Quantrex (QTX)
The live Quantrex price today is $0.2050, with a 24-hour trading volume of $5.50K. QTX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.2050
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.19K
- 24h Volume
- $5.50K
- 24h Transactions
- 109
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
QTX/USDT on PancakeSwap V2Recent Transactions
- : -207135656447483640000 QTX for 42466466795603304000 USDT
- : 208135656447483640000 QTX for -42884708299821720000 USDT
- : -207653679457393250000 QTX for 42571521002558670000 USDT
- : 208653679457393250000 QTX for -42990280701398520000 USDT
- : -212706374975775640000 QTX for 43608327722193140000 USDT
- : 213706374975775640000 QTX for -44032260722231480000 USDT
- : -206421834766452820000 QTX for 42315648906514220000 USDT
- : 207421834766452820000 QTX for -42733116686285070000 USDT
- : -209742734850310930000 QTX for 42996553677175790000 USDT
- : 210742734850310930000 QTX for -43417416798939726000 USDT
Quantrex
Quantrex Price (QTX)
| Date | Market | Type | Price (USD) | Price | QTX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 06:57 AM | QTX / USDT | Sell | $0.2050 | 0.2051 USDT | 207.14 | 42.47 USDT | $42.46 | 0x084...4db83 |
Mar 28 06:51 AM | QTX / USDT | Buy | $0.2059 | 0.2060 USDT | 208.14 | 42.88 USDT | $42.85 | 0xddc...731b9 |
Mar 28 06:43 AM | QTX / USDT | Sell | $0.2050 | 0.2051 USDT | 207.65 | 42.57 USDT | $42.56 | 0x7ac...d48f9 |
Mar 28 06:35 AM | QTX / USDT | Buy | $0.2059 | 0.2060 USDT | 208.65 | 42.99 USDT | $42.96 | 0xf88...f3057 |
Mar 28 06:27 AM | QTX / USDT | Sell | $0.2050 | 0.2051 USDT | 212.71 | 43.61 USDT | $43.60 | 0x8d8...78e84 |
Mar 28 06:20 AM | QTX / USDT | Buy | $0.2059 | 0.2060 USDT | 213.71 | 44.03 USDT | $44.00 | 0xd9f...46988 |
Mar 28 06:08 AM | QTX / USDT | Sell | $0.2050 | 0.2051 USDT | 206.42 | 42.32 USDT | $42.31 | 0x165...66136 |
Mar 28 05:57 AM | QTX / USDT | Buy | $0.2059 | 0.2060 USDT | 207.42 | 42.73 USDT | $42.70 | 0x311...18126 |
Mar 28 05:49 AM | QTX / USDT | Sell | $0.2049 | 0.2050 USDT | 209.74 | 43.00 USDT | $42.99 | 0xe46...bd3a3 |
Mar 28 05:42 AM | QTX / USDT | Buy | $0.2059 | 0.2060 USDT | 210.74 | 43.42 USDT | $43.39 | 0x2ad...b5c52 |
Mar 28 05:30 AM | QTX / USDT | Sell | $0.2049 | 0.2050 USDT | 206.95 | 42.42 USDT | $42.41 | 0x095...25df2 |
Mar 28 05:19 AM | QTX / USDT | Buy | $0.2059 | 0.2060 USDT | 207.95 | 42.84 USDT | $42.81 | 0xd96...47d99 |
Mar 28 05:10 AM | QTX / USDT | Sell | $0.2049 | 0.2050 USDT | 219.40 | 44.98 USDT | $44.96 | 0xb62...51e1d |
Mar 28 05:01 AM | QTX / USDT | Buy | $0.2059 | 0.2060 USDT | 220.40 | 45.41 USDT | $45.38 | 0x385...3cebc |
Mar 28 04:49 AM | QTX / USDT | Sell | $0.2049 | 0.2050 USDT | 208.89 | 42.82 USDT | $42.81 | 0xe51...09fd3 |
Mar 28 04:37 AM | QTX / USDT | Buy | $0.2058 | 0.2059 USDT | 209.89 | 43.24 USDT | $43.20 | 0x821...8eb2a |
Mar 28 04:27 AM | QTX / USDT | Sell | $0.2049 | 0.2050 USDT | 225.31 | 46.19 USDT | $46.17 | 0x3a1...fc3f9 |
Mar 28 04:17 AM | QTX / USDT | Buy | $0.2059 | 0.2060 USDT | 226.31 | 46.63 USDT | $46.60 | 0x3bb...fe280 |
Mar 28 04:09 AM | QTX / USDT | Sell | $0.2049 | 0.2050 USDT | 217.83 | 44.65 USDT | $44.64 | 0xaba...01c7b |
Mar 28 04:01 AM | QTX / USDT | Buy | $0.2059 | 0.2060 USDT | 218.83 | 45.08 USDT | $45.05 | 0xad7...4f5e0 |
Mar 28 03:53 AM | QTX / USDT | Sell | $0.2049 | 0.2050 USDT | 217.96 | 44.68 USDT | $44.66 | 0x925...9b131 |
Mar 28 03:46 AM | QTX / USDT | Buy | $0.2059 | 0.2060 USDT | 218.96 | 45.11 USDT | $45.08 | 0xca9...037fe |
Mar 28 03:38 AM | QTX / USDT | Sell | $0.2049 | 0.2050 USDT | 211.93 | 43.44 USDT | $43.42 | 0xb64...80ec2 |
Mar 28 03:31 AM | QTX / USDT | Buy | $0.2058 | 0.2059 USDT | 212.93 | 43.86 USDT | $43.83 | 0xa29...c893b |
Mar 28 03:23 AM | QTX / USDT | Sell | $0.2049 | 0.2050 USDT | 226.11 | 46.35 USDT | $46.33 | 0xc1f...e0bd8 |
Mar 28 03:16 AM | QTX / USDT | Buy | $0.2059 | 0.2060 USDT | 227.11 | 46.79 USDT | $46.76 | 0x369...d2fbc |
Mar 28 03:05 AM | QTX / USDT | Sell | $0.2049 | 0.2050 USDT | 219.23 | 44.93 USDT | $44.92 | 0x791...29e83 |
Mar 28 02:53 AM | QTX / USDT | Buy | $0.2059 | 0.2060 USDT | 220.23 | 45.36 USDT | $45.33 | 0x217...793d6 |
Mar 28 02:47 AM | QTX / USDT | Sell | $0.2049 | 0.2050 USDT | 235.96 | 48.37 USDT | $48.34 | 0xfe7...19c89 |
Mar 28 02:41 AM | QTX / USDT | Buy | $0.2059 | 0.2060 USDT | 236.96 | 48.82 USDT | $48.79 | 0xcc8...d7a1d |
Mar 28 02:30 AM | QTX / USDT | Sell | $0.2049 | 0.2050 USDT | 243.09 | 49.83 USDT | $49.80 | 0xb13...5b0a6 |
Mar 28 02:18 AM | QTX / USDT | Buy | $0.2059 | 0.2060 USDT | 244.09 | 50.29 USDT | $50.27 | 0x4b6...63422 |
Mar 28 02:09 AM | QTX / USDT | Sell | $0.2049 | 0.2050 USDT | 231.81 | 47.51 USDT | $47.49 | 0x0e1...8787d |
Mar 28 02:00 AM | QTX / USDT | Buy | $0.2059 | 0.2060 USDT | 232.81 | 47.96 USDT | $47.93 | 0x8ec...e6d11 |
Mar 28 01:49 AM | QTX / USDT | Sell | $0.2049 | 0.2050 USDT | 256.92 | 52.67 USDT | $52.63 | 0xc73...9ff00 |
Mar 28 01:39 AM | QTX / USDT | Buy | $0.2060 | 0.2061 USDT | 257.92 | 53.14 USDT | $53.13 | 0x8c1...e0f9d |
Mar 28 01:28 AM | QTX / USDT | Sell | $0.2049 | 0.2050 USDT | 229.63 | 47.06 USDT | $47.04 | 0xfe6...fb517 |
Mar 28 01:18 AM | QTX / USDT | Buy | $0.2059 | 0.2060 USDT | 230.63 | 47.50 USDT | $47.48 | 0xa65...3e665 |
Mar 28 01:07 AM | QTX / USDT | Sell | $0.2048 | 0.2049 USDT | 257.18 | 52.72 USDT | $52.68 | 0x634...0f6cb |
Mar 28 12:57 AM | QTX / USDT | Buy | $0.2060 | 0.2061 USDT | 258.18 | 53.19 USDT | $53.18 | 0xb8b...3db51 |
Mar 28 12:49 AM | QTX / USDT | Sell | $0.2048 | 0.2049 USDT | 232.06 | 47.56 USDT | $47.53 | 0x42c...0b913 |
Mar 28 12:41 AM | QTX / USDT | Buy | $0.2059 | 0.2060 USDT | 233.06 | 48.00 USDT | $47.98 | 0x612...3e29b |
Mar 28 12:30 AM | QTX / USDT | Sell | $0.2048 | 0.2049 USDT | 211.02 | 43.23 USDT | $43.22 | 0xb3f...7366c |
Mar 28 12:20 AM | QTX / USDT | Buy | $0.2058 | 0.2059 USDT | 212.02 | 43.66 USDT | $43.62 | 0x095...d0dd2 |
Mar 28 12:10 AM | QTX / USDT | Sell | $0.2048 | 0.2049 USDT | 274.29 | 56.23 USDT | $56.18 | 0x261...8e6e5 |
Mar 28 12:01 AM | QTX / USDT | Buy | $0.2060 | 0.2061 USDT | 275.29 | 56.72 USDT | $56.72 | 0x230...2cbd2 |
Mar 27 11:52 PM | QTX / USDT | Sell | $0.2048 | 0.2049 USDT | 224.39 | 45.98 USDT | $45.96 | 0xd9b...0f6d7 |
Mar 27 11:44 PM | QTX / USDT | Buy | $0.2058 | 0.2059 USDT | 225.39 | 46.41 USDT | $46.38 | 0x276...d7bd2 |
Mar 27 11:38 PM | QTX / USDT | Sell | $0.2048 | 0.2049 USDT | 254.23 | 52.11 USDT | $52.07 | 0x8d5...ce2fa |
Mar 27 11:33 PM | QTX / USDT | Buy | $0.2059 | 0.2060 USDT | 255.23 | 52.57 USDT | $52.56 | 0xc47...8d573 |
Mar 27 11:21 PM | QTX / USDT | Sell | $0.2048 | 0.2049 USDT | 228.26 | 46.77 USDT | $46.75 | 0x088...7fba9 |
Mar 27 11:09 PM | QTX / USDT | Buy | $0.2058 | 0.2059 USDT | 229.26 | 47.21 USDT | $47.18 | 0xd64...c2e1c |
Mar 27 10:58 PM | QTX / USDT | Sell | $0.2048 | 0.2049 USDT | 223.97 | 45.89 USDT | $45.87 | 0xecf...d500e |
Mar 27 10:48 PM | QTX / USDT | Buy | $0.2058 | 0.2059 USDT | 224.97 | 46.32 USDT | $46.30 | 0x9a1...69c36 |
Mar 27 10:41 PM | QTX / USDT | Sell | $0.2048 | 0.2049 USDT | 298.13 | 61.13 USDT | $61.05 | 0xfc2...7256a |
Mar 27 10:34 PM | QTX / USDT | Buy | $0.2061 | 0.2062 USDT | 299.13 | 61.64 USDT | $61.65 | 0xd93...9ea87 |
Mar 27 10:24 PM | QTX / USDT | Sell | $0.2048 | 0.2049 USDT | 251.38 | 51.51 USDT | $51.48 | 0xb93...015c2 |
Mar 27 10:15 PM | QTX / USDT | Buy | $0.2059 | 0.2060 USDT | 252.38 | 51.98 USDT | $51.96 | 0xb21...65145 |
Mar 27 10:06 PM | QTX / USDT | Sell | $0.2048 | 0.2049 USDT | 276.71 | 56.72 USDT | $56.66 | 0x9f2...f1637 |
Mar 27 09:58 PM | QTX / USDT | Buy | $0.2060 | 0.2061 USDT | 277.71 | 57.21 USDT | $57.21 | 0x8d5...6ecf2 |
Mar 27 09:46 PM | QTX / USDT | Sell | $0.2048 | 0.2049 USDT | 224.85 | 46.06 USDT | $46.04 | 0x614...b4cf4 |
Mar 27 09:35 PM | QTX / USDT | Buy | $0.2057 | 0.2059 USDT | 225.85 | 46.50 USDT | $46.47 | 0xb9c...18f77 |
Mar 27 09:25 PM | QTX / USDT | Sell | $0.2048 | 0.2049 USDT | 303.45 | 62.21 USDT | $62.14 | 0x3e8...1c978 |
Mar 27 09:16 PM | QTX / USDT | Buy | $0.2061 | 0.2062 USDT | 304.45 | 62.73 USDT | $62.74 | 0xc06...580d0 |
Mar 27 09:09 PM | QTX / USDT | Sell | $0.2047 | 0.2049 USDT | 262.74 | 53.84 USDT | $53.80 | 0x27e...e6f3d |
Mar 27 09:01 PM | QTX / USDT | Buy | $0.2059 | 0.2060 USDT | 263.74 | 54.32 USDT | $54.30 | 0x2ca...cc735 |
Mar 27 08:54 PM | QTX / USDT | Sell | $0.2047 | 0.2048 USDT | 271.99 | 55.74 USDT | $55.69 | 0x67f...4294e |
Mar 27 08:47 PM | QTX / USDT | Buy | $0.2059 | 0.2060 USDT | 272.99 | 56.22 USDT | $56.22 | 0xc8b...3df7b |
Mar 27 08:40 PM | QTX / USDT | Sell | $0.2047 | 0.2048 USDT | 300.90 | 61.68 USDT | $61.60 | 0x180...82586 |
Mar 27 08:33 PM | QTX / USDT | Buy | $0.2061 | 0.2062 USDT | 301.90 | 62.20 USDT | $62.21 | 0xd14...6ae68 |
Mar 27 08:26 PM | QTX / USDT | Sell | $0.2047 | 0.2048 USDT | 216.39 | 44.31 USDT | $44.30 | 0x045...273fe |
Mar 27 08:19 PM | QTX / USDT | Buy | $0.2057 | 0.2058 USDT | 217.39 | 44.74 USDT | $44.71 | 0x5d2...4fab6 |
Mar 27 08:08 PM | QTX / USDT | Sell | $0.2047 | 0.2048 USDT | 304.47 | 62.41 USDT | $62.33 | 0x14b...b4b4c |
Mar 27 07:57 PM | QTX / USDT | Buy | $0.2061 | 0.2062 USDT | 305.47 | 62.93 USDT | $62.94 | 0x8f3...03d9b |
Mar 27 07:46 PM | QTX / USDT | Sell | $0.2047 | 0.2048 USDT | 222.09 | 45.48 USDT | $45.47 | 0xa10...fdfac |
Mar 27 07:35 PM | QTX / USDT | Buy | $0.2057 | 0.2058 USDT | 223.09 | 45.92 USDT | $45.89 | 0x526...5118b |
Mar 27 07:28 PM | QTX / USDT | Sell | $0.2047 | 0.2048 USDT | 240.82 | 49.33 USDT | $49.30 | 0x0eb...648a1 |
Mar 27 07:21 PM | QTX / USDT | Buy | $0.2058 | 0.2059 USDT | 241.82 | 49.78 USDT | $49.76 | 0x979...aa6c1 |
Mar 27 07:09 PM | QTX / USDT | Sell | $0.2047 | 0.2048 USDT | 291.86 | 59.81 USDT | $59.74 | 0x023...3c7b9 |
Mar 27 06:57 PM | QTX / USDT | Buy | $0.2060 | 0.2061 USDT | 292.86 | 60.32 USDT | $60.32 | 0x2ef...aa71b |
Mar 27 06:50 PM | QTX / USDT | Sell | $0.2047 | 0.2048 USDT | 276.86 | 56.72 USDT | $56.67 | 0x10e...7f82e |
Mar 27 06:42 PM | QTX / USDT | Buy | $0.2059 | 0.2060 USDT | 277.86 | 57.21 USDT | $57.21 | 0x9a5...6b8ad |
Mar 27 06:34 PM | QTX / USDT | Sell | $0.2047 | 0.2048 USDT | 237.43 | 48.62 USDT | $48.60 | 0xde3...12e9b |
Mar 27 06:27 PM | QTX / USDT | Buy | $0.2057 | 0.2058 USDT | 238.43 | 49.07 USDT | $49.05 | 0x9a3...0c365 |
Mar 27 06:16 PM | QTX / USDT | Sell | $0.2047 | 0.2048 USDT | 287.15 | 58.84 USDT | $58.78 | 0x0ce...0daa9 |
Mar 27 06:06 PM | QTX / USDT | Buy | $0.2060 | 0.2060 USDT | 288.15 | 59.34 USDT | $59.35 | 0xf42...a4a21 |
Mar 27 05:58 PM | QTX / USDT | Sell | $0.2047 | 0.2048 USDT | 217.40 | 44.51 USDT | $44.50 | 0x798...eaeb8 |
Mar 27 05:51 PM | QTX / USDT | Buy | $0.2056 | 0.2057 USDT | 218.40 | 44.94 USDT | $44.91 | 0x018...d7faa |
Mar 27 05:42 PM | QTX / USDT | Sell | $0.2047 | 0.2048 USDT | 280.23 | 57.41 USDT | $57.36 | 0xbcf...1b7f6 |
Mar 27 05:34 PM | QTX / USDT | Buy | $0.2059 | 0.2060 USDT | 281.23 | 57.90 USDT | $57.90 | 0x634...67c65 |
Mar 27 05:23 PM | QTX / USDT | Sell | $0.2047 | 0.2048 USDT | 322.02 | 66.00 USDT | $65.91 | 0xd21...07130 |
Mar 27 05:11 PM | QTX / USDT | Buy | $0.2061 | 0.2062 USDT | 323.02 | 66.53 USDT | $66.57 | 0x7eb...c7ce1 |
Mar 27 05:00 PM | QTX / USDT | Sell | $0.2047 | 0.2048 USDT | 210.93 | 43.18 USDT | $43.17 | 0x5c9...02765 |
Mar 27 04:55 PM | QTX / USDT | Sell | $0.2056 | 0.2057 USDT | 15.00 | 3.08 USDT | $3.08 | 0x540...a2351 |
Mar 27 04:50 PM | QTX / USDT | Buy | $0.2057 | 0.2057 USDT | 211.93 | 43.61 USDT | $43.59 | 0xc1f...3b837 |
Mar 27 04:40 PM | QTX / USDT | Sell | $0.2047 | 0.2048 USDT | 355.09 | 72.82 USDT | $72.70 | 0x445...25527 |
Mar 27 04:31 PM | QTX / USDT | Buy | $0.2063 | 0.2064 USDT | 356.09 | 73.39 USDT | $73.46 | 0xe79...22f9f |
Mar 27 04:24 PM | QTX / USDT | Sell | $0.2047 | 0.2048 USDT | 364.23 | 74.70 USDT | $74.57 | 0xc6a...91c26 |
Mar 27 04:18 PM | QTX / USDT | Buy | $0.2063 | 0.2064 USDT | 365.23 | 75.28 USDT | $75.36 | 0x92a...932d7 |
Mar 27 04:10 PM | QTX / USDT | Sell | $0.2047 | 0.2048 USDT | 226.44 | 46.37 USDT | $46.36 | 0x5fa...7e860 |
