Build N Build

Build N Build Price (BNB)

Date	Market	Type	Price (USD)	Price	BNB	2nd ASSET	Total	TXN
Mar 28 03:19 PM	BNB / WBNB	Sell	$0.0₄2089	0.0₇3386 WBNB	22.00	0.0₆7429 WBNB	$0.0₃4595	0xbf5...98f24
Mar 28 02:33 PM	BNB / WBNB	Sell	$0.0₄2087	0.0₇3386 WBNB	22.22	0.0₆7503 WBNB	$0.0₃4636	0x528...8113f
Mar 28 02:15 PM	BNB / WBNB	Sell	$0.0₄2083	0.0₇3386 WBNB	22.22	0.0₆7503 WBNB	$0.0₃4628	0x14d...097da
Mar 28 12:45 PM	BNB / WBNB	Sell	$0.0₄2073	0.0₇3386 WBNB	22.22	0.0₆7503 WBNB	$0.0₃4605	0x659...ec137
Mar 28 12:03 PM	BNB / WBNB	Buy	$0.0₄2075	0.0₇3386 WBNB	13.42K	0.0₃4554 WBNB	$0.2783	0x342...e2b0b
Mar 28 11:40 AM	BNB / WBNB	Sell	$0.0₄2074	0.0₇3385 WBNB	3.44M	0.1175 WBNB	$71.37	0xc63...ee991
Mar 28 11:40 AM	BNB / WBNB	Sell	$0.0₄2117	0.0₇3456 WBNB	4.08M	0.1423 WBNB	$86.26	0x19e...7beea
Mar 28 11:05 AM	BNB / WBNB	Buy	$0.0₄2168	0.0₇3543 WBNB	3.96M	0.1390 WBNB	$85.83	0x97e...4afe7
Mar 28 10:38 AM	BNB / WBNB	Sell	$0.0₄2112	0.0₇3459 WBNB	5.55K	0.0₃1917 WBNB	$0.1173	0x724...7dbd9
Mar 28 10:34 AM	BNB / WBNB	Sell	$0.0₄2114	0.0₇3459 WBNB	22.22	0.0₆7665 WBNB	$0.0₃4696	0xbf1...b4db7
Mar 28 10:27 AM	BNB / WBNB	Sell	$0.0₄2115	0.0₇3459 WBNB	22.22	0.0₆7665 WBNB	$0.0₃4699	0xea9...8765a
Mar 28 08:45 AM	BNB / WBNB	Buy	$0.0₄2120	0.0₇3459 WBNB	25.45	0.0₆8825 WBNB	$0.0₃5395	0xf3b...d00d6
Mar 28 07:51 AM	BNB / WBNB	Sell	$0.0₄2122	0.0₇3459 WBNB	22.22	0.0₆7665 WBNB	$0.0₃4715	0x7d4...2a7c4
Mar 28 06:42 AM	BNB / WBNB	Sell	$0.0₄2122	0.0₇3459 WBNB	2.49M	0.0866 WBNB	$52.86	0x637...ed8e5
Mar 28 06:42 AM	BNB / WBNB	Buy	$0.0₄2155	0.0₇3512 WBNB	3.40M	0.1184 WBNB	$73.22	0xc20...2c546
Mar 28 06:42 AM	BNB / WBNB	Buy	$0.0₄2110	0.0₇3440 WBNB	2.49M	0.0853 WBNB	$52.57	0xeee...a046d
Mar 28 06:42 AM	BNB / WBNB	Buy	$0.0₄2078	0.0₇3388 WBNB	43.87K	0.0₂1490 WBNB	$0.9114	0x7a8...72c2c
Mar 28 06:41 AM	BNB / WBNB	Buy	$0.0₄2077	0.0₇3387 WBNB	4.08M	0.1367 WBNB	$84.64	0xc29...0b825
Mar 28 06:27 AM	BNB / WBNB	Sell	$0.0₄2028	0.0₇3306 WBNB	1.55M	0.0515 WBNB	$31.51	0x6f8...c1b30
Mar 28 05:49 AM	BNB / WBNB	Sell	$0.0₄2042	0.0₇3336 WBNB	1.66K	0.0₄5528 WBNB	$0.0339	0xe32...5dfc1
Mar 28 05:45 AM	BNB / WBNB	Sell	$0.0₄2042	0.0₇3336 WBNB	11.05M	0.3803 WBNB	$225.59	0xe47...ae451
Mar 28 04:54 AM	BNB / WBNB	Sell	$0.0₄2180	0.0₇3568 WBNB	2.80M	0.1005 WBNB	$61.03	0xe06...adc34
Mar 28 04:40 AM	BNB / WBNB	Sell	$0.0₄2219	0.0₇3630 WBNB	3.68M	0.1349 WBNB	$81.71	0xc38...fbe63
Mar 28 04:25 AM	BNB / WBNB	Sell	$0.0₄2271	0.0₇3715 WBNB	1.43M	0.0534 WBNB	$32.56	0x624...80b8d
Mar 28 04:06 AM	BNB / WBNB	Sell	$0.0₄2291	0.0₇3748 WBNB	1.00M	0.0375 WBNB	$22.90	0xc66...797b9
Mar 28 04:05 AM	BNB / WBNB	Sell	$0.0₄2306	0.0₇3772 WBNB	1.00M	0.0377 WBNB	$23.05	0xc0c...73014
Mar 28 04:05 AM	BNB / WBNB	Sell	$0.0₄2320	0.0₇3796 WBNB	1.30M	0.0496 WBNB	$30.25	0x888...d5bbc
Mar 28 04:05 AM	BNB / WBNB	Sell	$0.0₄2340	0.0₇3828 WBNB	1.74M	0.0668 WBNB	$40.67	0x585...cf5f9
Mar 28 04:04 AM	BNB / WBNB	Sell	$0.0₄2365	0.0₇3871 WBNB	2.32M	0.0902 WBNB	$54.83	0xb92...ec77d
Mar 28 04:03 AM	BNB / WBNB	Sell	$0.0₄2401	0.0₇3929 WBNB	3.09M	0.1224 WBNB	$74.20	0xd9c...6f3b8
Mar 28 03:39 AM	BNB / WBNB	Sell	$0.0₄2452	0.0₇4009 WBNB	22.22	0.0₆8885 WBNB	$0.0₃5448	0x67b...c929b
Mar 28 03:14 AM	BNB / WBNB	Buy	$0.0₄2448	0.0₇4009 WBNB	3.33M	0.1325 WBNB	$81.57	0x1b0...2fd6f
Mar 28 03:09 AM	BNB / WBNB	Buy	$0.0₄2397	0.0₇3923 WBNB	4.20M	0.1629 WBNB	$100.62	0x431...4f33f
Mar 28 03:09 AM	BNB / WBNB	Buy	$0.0₄2333	0.0₇3818 WBNB	4.31M	0.1628 WBNB	$100.58	0x431...4f33f
Mar 28 02:37 AM	BNB / WBNB	Sell	$0.0₄2270	0.0₇3715 WBNB	3.50M	0.1311 WBNB	$79.42	0x978...d849c
Mar 28 02:36 AM	BNB / WBNB	Sell	$0.0₄2321	0.0₇3798 WBNB	1.00M	0.0380 WBNB	$23.20	0xf2a...58e8c
Mar 28 02:35 AM	BNB / WBNB	Sell	$0.0₄2336	0.0₇3822 WBNB	3.00M	0.1155 WBNB	$70.06	0x155...3744a
Mar 28 02:34 AM	BNB / WBNB	Buy	$0.0₄2381	0.0₇3897 WBNB	755.90K	0.0295 WBNB	$18.00	0x2f0...aa157
Mar 28 02:33 AM	BNB / WBNB	Sell	$0.0₄2370	0.0₇3878 WBNB	1.00M	0.0388 WBNB	$23.69	0x017...fe142
Mar 28 01:51 AM	BNB / WBNB	Sell	$0.0₄2385	0.0₇3903 WBNB	1.00M	0.0391 WBNB	$23.84	0xd9c...65d2e
Mar 28 01:50 AM	BNB / WBNB	Sell	$0.0₄2401	0.0₇3928 WBNB	1.00M	0.0393 WBNB	$24.00	0xe2a...43971
Mar 28 01:48 AM	BNB / WBNB	Sell	$0.0₄2416	0.0₇3953 WBNB	1.00M	0.0396 WBNB	$24.16	0xe04...4c813
Mar 28 01:45 AM	BNB / WBNB	Sell	$0.0₄2431	0.0₇3979 WBNB	1.00M	0.0398 WBNB	$24.30	0xf28...f4bd5
Mar 28 01:40 AM	BNB / WBNB	Sell	$0.0₄2445	0.0₇4005 WBNB	1.00M	0.0401 WBNB	$24.44	0x5a2...b3d10
Mar 28 01:39 AM	BNB / WBNB	Sell	$0.0₄2460	0.0₇4032 WBNB	1.00M	0.0403 WBNB	$24.59	0x838...e16a4
Mar 28 01:36 AM	BNB / WBNB	Sell	$0.0₄2477	0.0₇4058 WBNB	1.00M	0.0406 WBNB	$24.76	0x4c5...a483e
Mar 28 01:36 AM	BNB / WBNB	Sell	$0.0₄2495	0.0₇4085 WBNB	1.00M	0.0409 WBNB	$24.94	0x466...8022c
Mar 28 01:30 AM	BNB / WBNB	Sell	$0.0₄2515	0.0₇4112 WBNB	22.22	0.0₆9114 WBNB	$0.0₃5587	0xfd5...d8771
Mar 28 12:55 AM	BNB / WBNB	Sell	$0.0₄2519	0.0₇4112 WBNB	22.22	0.0₆9114 WBNB	$0.0₃5597	0x69e...0aa14
Mar 27 10:46 PM	BNB / WBNB	Sell	$0.0₄2511	0.0₇4112 WBNB	22.22	0.0₆9114 WBNB	$0.0₃5579	0x813...14b16
Mar 27 09:56 PM	BNB / WBNB	Sell	$0.0₄2512	0.0₇4112 WBNB	5.36K	0.0₃2198 WBNB	$0.1346	0x75f...3e186
Mar 27 09:32 PM	BNB / WBNB	Sell	$0.0₄2516	0.0₇4112 WBNB	22.22	0.0₆9114 WBNB	$0.0₃5590	0x603...de8f5
Mar 27 09:13 PM	BNB / WBNB	Sell	$0.0₄2516	0.0₇4112 WBNB	735.51K	0.0302 WBNB	$18.50	0x25e...82c3d
Mar 27 07:16 PM	BNB / WBNB	Sell	$0.0₄2516	0.0₇4132 WBNB	796.07K	0.0329 WBNB	$20.02	0x137...584f2
Mar 27 07:16 PM	BNB / WBNB	Sell	$0.0₄2529	0.0₇4154 WBNB	4.72M	0.1986 WBNB	$119.28	0x67b...c0a75
Mar 27 07:16 PM	BNB / WBNB	Buy	$0.0₄2610	0.0₇4288 WBNB	7.09M	0.2974 WBNB	$184.96	0xbba...d5cac
Mar 27 07:16 PM	BNB / WBNB	Buy	$0.0₄2489	0.0₇4089 WBNB	4.72M	0.1904 WBNB	$117.40	0x15a...08afb
Mar 27 07:16 PM	BNB / WBNB	Sell	$0.0₄2413	0.0₇3964 WBNB	1.51M	0.0602 WBNB	$36.53	0xf5a...9f891
Mar 27 07:16 PM	BNB / WBNB	Buy	$0.0₄2437	0.0₇4004 WBNB	2.49M	0.0992 WBNB	$60.69	0xe33...dcd31
Mar 27 07:16 PM	BNB / WBNB	Buy	$0.0₄2398	0.0₇3939 WBNB	1.51M	0.0595 WBNB	$36.30	0xa04...0a5f8
Mar 27 07:12 PM	BNB / WBNB	Buy	$0.0₄2375	0.0₇3901 WBNB	9.95M	0.3768 WBNB	$236.14	0xdce...6c731
Mar 27 07:10 PM	BNB / WBNB	Buy	$0.0₄2229	0.0₇3661 WBNB	1.66K	0.0₄6097 WBNB	$0.0370	0x88e...18acc
Mar 27 07:10 PM	BNB / WBNB	Sell	$0.0₄2229	0.0₇3661 WBNB	435.36K	0.0159 WBNB	$9.70	0x88e...18acc
Mar 27 07:10 PM	BNB / WBNB	Buy	$0.0₄2235	0.0₇3671 WBNB	796.07K	0.0292 WBNB	$17.79	0x792...48bb1
Mar 27 07:10 PM	BNB / WBNB	Sell	$0.0₄2224	0.0₇3653 WBNB	1.18M	0.0430 WBNB	$26.17	0xdb9...e0abd
Mar 27 07:10 PM	BNB / WBNB	Buy	$0.0₄2240	0.0₇3680 WBNB	1.08M	0.0397 WBNB	$24.16	0xda9...e555d
Mar 27 07:10 PM	BNB / WBNB	Buy	$0.0₄2225	0.0₇3655 WBNB	1.61M	0.0588 WBNB	$35.87	0xa0a...7ae83
Mar 27 07:09 PM	BNB / WBNB	Buy	$0.0₄2201	0.0₇3619 WBNB	2.76M	0.0992 WBNB	$60.68	0xfca...e488d
Mar 27 07:05 PM	BNB / WBNB	Buy	$0.0₄2166	0.0₇3557 WBNB	4.65K	0.0₃1658 WBNB	$0.1006	0x333...eb911
Mar 27 06:04 PM	BNB / WBNB	Sell	$0.0₄2161	0.0₇3557 WBNB	209.77K	0.0₂7447 WBNB	$4.53	0x5aa...9cead
Mar 27 05:09 PM	BNB / WBNB	Sell	$0.0₄2175	0.0₇3562 WBNB	22.22	0.0₆7894 WBNB	$0.0₃4833	0x52f...00d8d
Mar 27 05:06 PM	BNB / WBNB	Sell	$0.0₄2171	0.0₇3562 WBNB	22.22	0.0₆7894 WBNB	$0.0₃4824	0xcf6...6c576
Mar 27 05:04 PM	BNB / WBNB	Sell	$0.0₄2172	0.0₇3562 WBNB	22.22	0.0₆7893 WBNB	$0.0₃4824	0x861...e87bf
Mar 27 05:03 PM	BNB / WBNB	Sell	$0.0₄2170	0.0₇3562 WBNB	22.22	0.0₆7893 WBNB	$0.0₃4821	0xf76...2d9e2
Mar 27 04:27 PM	BNB / WBNB	Sell	$0.0₄2169	0.0₇3562 WBNB	22.22	0.0₆7894 WBNB	$0.0₃4819	0x9d1...a5cfa
Mar 27 04:03 PM	BNB / WBNB	Sell	$0.0₄2173	0.0₇3562 WBNB	22.22	0.0₆7894 WBNB	$0.0₃4827	0xbec...a5fcb
Mar 27 03:48 PM	BNB / WBNB	Sell	$0.0₄2181	0.0₇3562 WBNB	21.44	0.0₆7617 WBNB	$0.0₃4677	0x30a...c4d49
Mar 27 03:46 PM	BNB / WBNB	Sell	$0.0₄2181	0.0₇3562 WBNB	0.7796	0.0₇2770 WBNB	$0.0₄1700	0x3cc...d49e9
Mar 27 03:04 PM	BNB / WBNB	Buy	$0.0₄2173	0.0₇3562 WBNB	19.79	0.0₆7067 WBNB	$0.0₃4301	0x18d...6edb9
Mar 27 02:50 PM	BNB / WBNB	Buy	$0.0₄2165	0.0₇3562 WBNB	28.44K	0.0₂1016 WBNB	$0.6155	0xe03...39464
Mar 27 02:49 PM	BNB / WBNB	Buy	$0.0₄2164	0.0₇3561 WBNB	143.63K	0.0₂5125 WBNB	$3.11	0x7fd...e397b
Mar 27 02:26 PM	BNB / WBNB	Buy	$0.0₄2159	0.0₇3558 WBNB	558.84K	0.0199 WBNB	$12.06	0xd7f...02921
Mar 27 02:09 PM	BNB / WBNB	Buy	$0.0₄2161	0.0₇3546 WBNB	3.01M	0.1062 WBNB	$65.14	0xb68...b8e03
Mar 27 12:07 PM	BNB / WBNB	Sell	$0.0₄2126	0.0₇3481 WBNB	94.35K	0.0₂3277 WBNB	$2.01	0x45c...00158
Mar 27 11:44 AM	BNB / WBNB	Sell	$0.0₄2131	0.0₇3483 WBNB	4.00M	0.1407 WBNB	$85.21	0x68c...e9e0e
Mar 27 11:15 AM	BNB / WBNB	Sell	$0.0₄2182	0.0₇3569 WBNB	7.00K	0.0₃2492 WBNB	$0.1527	0xd6b...a1183
Mar 27 10:53 AM	BNB / WBNB	Sell	$0.0₄2181	0.0₇3569 WBNB	249.75K	0.0₂8898 WBNB	$5.45	0x4c9...2f5b9
Mar 27 10:52 AM	BNB / WBNB	Sell	$0.0₄2186	0.0₇3575 WBNB	499.50K	0.0178 WBNB	$10.91	0x2e6...531b5
Mar 27 09:50 AM	BNB / WBNB	Buy	$0.0₄2225	0.0₇3586 WBNB	763.73	0.0₄2746 WBNB	$0.0170	0x775...4fffc
Mar 27 08:54 AM	BNB / WBNB	Sell	$0.0₄2227	0.0₇3586 WBNB	2.90M	0.1047 WBNB	$64.56	0xf61...7aa11
Mar 27 08:45 AM	BNB / WBNB	Sell	$0.0₄2265	0.0₇3651 WBNB	23.22K	0.0₃8457 WBNB	$0.5258	0xdeb...a509b
Mar 27 06:31 AM	BNB / WBNB	Buy	$0.0₄2295	0.0₇3652 WBNB	4.62M	0.1666 WBNB	$105.97	0x46b...5f804
Mar 27 06:25 AM	BNB / WBNB	Buy	$0.0₄2230	0.0₇3548 WBNB	4.59M	0.1610 WBNB	$102.33	0x328...36033
Mar 27 06:03 AM	BNB / WBNB	Sell	$0.0₄2166	0.0₇3450 WBNB	20.00K	0.0₃6883 WBNB	$0.4331	0x134...595c7
Mar 27 05:58 AM	BNB / WBNB	Sell	$0.0₄2166	0.0₇3450 WBNB	4.60K	0.0₃1584 WBNB	$0.0996	0x176...8474d
Mar 27 05:28 AM	BNB / WBNB	Sell	$0.0₄2167	0.0₇3451 WBNB	1.88K	0.0₄6464 WBNB	$0.0407	0xa48...66f0f
Mar 27 05:27 AM	BNB / WBNB	Sell	$0.0₄2167	0.0₇3451 WBNB	10.00K	0.0₃3442 WBNB	$0.2166	0x555...41a24
Mar 27 05:27 AM	BNB / WBNB	Buy	$0.0₄2167	0.0₇3451 WBNB	4.51K	0.0₃1562 WBNB	$0.0978	0x37c...01edf
Mar 27 03:46 AM	BNB / WBNB	Buy	$0.0₄2169	0.0₇3451 WBNB	61.21K	0.0₂2117 WBNB	$1.33	0x119...0bc6d
Mar 27 03:39 AM	BNB / WBNB	Sell	$0.0₄2169	0.0₇3449 WBNB	22.22	0.0₆7645 WBNB	$0.0₃4819	0x3b3...11a44

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BNB/WBNB		4mo	$0.0₄2117	58	$2.22K	-	-	-2.41%	$21.16K

What is the price of Build N Build (BNB)?

The current price for Build N Build (BNB) on the Bsc chain is $0.0₄2117. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Build N Build (BNB)?

The Fully Diluted Valuation (FDV) of Build N Build (BNB) is $21.16K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Build N Build (BNB)?

You can buy Build N Build on decentralized exchanges (DEXes) on the Bsc chain. Check the Build N Build Liquidity pools to see all available BNB trading pairs and choose the pool with the best liquidity.

What is Build N Build (BNB) liquidity?

The total liquidity for Build N Build (BNB) across all pools on Bsc is $7.04K. Liquidity is spread across pools, providing traders with multiple options for swapping BNB.

What is BNB, Build N Build?

Build N Build (BNB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BNB is $0.0₄2117. Visit the Description tab for more details about this project.

How to trade BNB?

You can buy or sell BNB on the Bsc chain through any of available BNB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Build N Build

Build N Build (BNB) is a cryptocurrency token on the Bsc blockchain. The current price is $0.042117 with a fully diluted valuation of $21.16K.

BNB/WBNB on PancakeSwap V2

Build N Build (BNB)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Build N Build

About Build N Build