MAL (MAL)
The live MAL price today is $0.032784, with a 24-hour trading volume of $62.88. MAL has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.032784
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $38.09K
- 24h Volume
- $62.88
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Bounce Token (Auction)Liquidity Pools
MAL/WBNB on PancakeSwap V3Auction/MAL on PancakeSwap V3Recent Transactions
- : 2.2592083939035084e+23 MAL for -100225373630521940 WBNB
- : -2.2592083939035084e+23 MAL for 13930483550000000000 Auction
- : 4.698192426703823e+22 MAL for -2872257600304125400 Auction
- : -4.698192426703823e+22 MAL for 20993013000000000 WBNB
- : 3.523198746742475e+23 MAL for -21710340396492644000 Auction
- : -3.523198746742475e+23 MAL for 156660578734506980 WBNB
- : 3.553030407489418e+23 MAL for -22204631525540454000 Auction
- : -3.553030407489418e+23 MAL for 156628683105028700 WBNB
- : 3.587298488432567e+23 MAL for -22741896463130890000 Auction
- : -3.587298488432567e+23 MAL for 156773282089712700 WBNB
MAL
MAL Price (MAL)
| Date | Market | Type | Price (USD) | Price | MAL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 05:56 AM | MAL / WBNB | Buy | $0.032784 | 0.064436 WBNB | 225.92K | 0.1002 WBNB | $62.88 | 0x82c...a6940 |
Mar 27 05:56 AM | MAL / Auction | Sell | $0.00 | 0.046179 Auction | 225.92K | 13.93 Auction | $0.00 | 0x82c...a6940 |
Mar 26 10:41 AM | MAL / Auction | Buy | $0.00 | 0.046124 Auction | 46.98K | 2.87 Auction | $0.00 | 0x76e...5280e |
Mar 26 10:41 AM | MAL / WBNB | Sell | $0.032813 | 0.064460 WBNB | 46.98K | 0.0210 WBNB | $13.21 | 0x76e...5280e |
Mar 24 10:09 PM | MAL / Auction | Buy | $0.00 | 0.046135 Auction | 352.32K | 21.71 Auction | $0.00 | 0xcfe...3a2d8 |
Mar 24 10:09 PM | MAL / WBNB | Sell | $0.032843 | 0.064455 WBNB | 352.32K | 0.1567 WBNB | $100.15 | 0xcfe...3a2d8 |
Mar 24 10:08 PM | MAL / Auction | Buy | $0.00 | 0.046221 Auction | 355.30K | 22.20 Auction | $0.00 | 0x204...a300d |
Mar 24 10:08 PM | MAL / WBNB | Sell | $0.032819 | 0.064417 WBNB | 355.30K | 0.1566 WBNB | $100.15 | 0x204...a300d |
Mar 24 10:07 PM | MAL / Auction | Buy | $0.00 | 0.046310 Auction | 358.73K | 22.74 Auction | $0.00 | 0x09e...8351d |
Mar 24 10:07 PM | MAL / WBNB | Sell | $0.032793 | 0.064379 WBNB | 358.73K | 0.1568 WBNB | $100.17 | 0x09e...8351d |
Mar 24 07:48 PM | MAL / WBNB | Buy | $0.032734 | 0.064341 WBNB | 1.80M | 0.7966 WBNB | $492.12 | 0xe40...c83e2 |
Mar 24 07:35 PM | MAL / WBNB | Buy | $0.032861 | 0.064536 WBNB | 2.02M | 0.9384 WBNB | $578.56 | 0x289...0f498 |
Mar 24 03:43 PM | MAL / WBNB | Buy | $0.033017 | 0.064771 WBNB | 11.67K | 0.025555 WBNB | $3.52 | 0x86a...b6e8e |
Mar 24 03:43 PM | MAL / Auction | Sell | $0.00 | 0.046402 Auction | 11.67K | 0.7489 Auction | $0.00 | 0x86a...b6e8e |
Mar 23 02:56 AM | MAL / Auction | Buy | $0.00 | 0.046399 Auction | 25.37K | 1.62 Auction | $0.00 | 0x6bf...f760a |
Mar 23 02:56 AM | MAL / WBNB | Sell | $0.032997 | 0.064772 WBNB | 25.37K | 0.0121 WBNB | $7.60 | 0x6bf...f760a |
Mar 22 12:49 PM | MAL / WBNB | Buy | $0.033005 | 0.064769 WBNB | 52.70K | 0.0251 WBNB | $15.83 | 0x175...7c7e3 |
Mar 22 12:49 PM | MAL / Auction | Sell | $0.00 | 0.046406 Auction | 52.70K | 3.38 Auction | $0.00 | 0x175...7c7e3 |
Mar 21 06:14 AM | MAL / WBNB | Buy | $0.033069 | 0.064776 WBNB | 472.65K | 0.2265 WBNB | $145.03 | 0xfaf...dab3a |
Mar 21 06:14 AM | MAL / Auction | Sell | $0.00 | 0.046392 Auction | 472.65K | 30.00 Auction | $0.00 | 0xfaf...dab3a |
Mar 21 04:51 AM | MAL / WBNB | Buy | $0.033103 | 0.064833 WBNB | 7.95K | 0.023836 WBNB | $2.47 | 0xcc9...809f2 |
Mar 21 04:51 AM | MAL / Auction | Sell | $0.00 | 0.046271 Auction | 7.95K | 0.5000 Auction | $0.00 | 0xcc9...809f2 |
Mar 20 06:51 PM | MAL / WBNB | Buy | $0.033085 | 0.064834 WBNB | 6.04K | 0.022913 WBNB | $1.86 | 0x926...cac1e |
