Cookie Token (COOKIE)
The live Cookie Token price today is $0.021944, with a 24-hour trading volume of $4.08. COOKIE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021944
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.07K
- 24h Volume
- $4.08
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD)Liquidity Pools
COOKIE/WBNB on PancakeSwap V2COOKIE/BUSD on PancakeSwap V2Recent Transactions
- : -417603054414501800000 COOKIE for 849476667086758400 BUSD
- : 439582162541580800000 COOKIE for -1407278346053417 WBNB
- : -976195361801862300000 COOKIE for 3113547719901179 WBNB
- : -250000000000000000000 COOKIE for 799686696338915 WBNB
- : -938477261962033400000 COOKIE for 3010447507911461 WBNB
- : -250310796610410700000 COOKIE for 805218239273883 WBNB
- : -2216915539256001800 COOKIE for 7135820438696 WBNB
- : -393784512247061150000 COOKIE for 1268713636093299 WBNB
- : -600179946397642400000 COOKIE for 1230438780467293700 BUSD
- : 631768364629097200000 COOKIE for -2044504370852158 WBNB
Cookie Token
Cookie Token Price (COOKIE)
| Date | Market | Type | Price (USD) | Price | COOKIE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 10:03 AM | COOKIE / BUSD | Sell | $0.022034 | 0.022033 BUSD | 417.60 | 0.8495 BUSD | $0.8491 | 0x030...6d50d |
Mar 31 10:03 AM | COOKIE / WBNB | Buy | $0.021920 | 0.053197 WBNB | 439.58 | 0.021408 WBNB | $0.8438 | 0x030...6d50d |
Mar 31 08:39 AM | COOKIE / WBNB | Sell | $0.021942 | 0.053191 WBNB | 976.20 | 0.023114 WBNB | $1.90 | 0x0a6...73957 |
Mar 31 08:39 AM | COOKIE / WBNB | Sell | $0.021951 | 0.053205 WBNB | 250.00 | 0.037997 WBNB | $0.4877 | 0x0a6...73957 |
Mar 30 07:32 PM | COOKIE / WBNB | Sell | $0.021952 | 0.053209 WBNB | 938.48 | 0.023011 WBNB | $1.83 | 0x94e...11c98 |
Mar 30 11:14 AM | COOKIE / WBNB | Sell | $0.021994 | 0.053224 WBNB | 250.31 | 0.038053 WBNB | $0.4991 | 0xa00...fc0e3 |
Mar 29 11:54 PM | COOKIE / WBNB | Sell | $0.021957 | 0.053227 WBNB | 2.22 | 0.057136 WBNB | $0.024337 | 0x28b...3e615 |
Mar 29 11:18 PM | COOKIE / WBNB | Sell | $0.021957 | 0.053227 WBNB | 393.78 | 0.021269 WBNB | $0.7704 | 0xc48...bc151 |
Mar 29 10:50 PM | COOKIE / BUSD | Sell | $0.022047 | 0.022046 BUSD | 600.18 | 1.23 BUSD | $1.23 | 0xde6...aa128 |
Mar 29 10:50 PM | COOKIE / WBNB | Buy | $0.021934 | 0.053233 WBNB | 631.77 | 0.022045 WBNB | $1.22 | 0xde6...aa128 |
Mar 28 08:20 PM | COOKIE / WBNB | Sell | $0.021991 | 0.053224 WBNB | 1.25K | 0.024029 WBNB | $2.49 | 0xbc0...c84b5 |
Mar 28 04:11 PM | COOKIE / BUSD | Sell | $0.022067 | 0.022065 BUSD | 923.69 | 1.92 BUSD | $1.91 | 0x67b...77222 |
Mar 28 01:42 AM | COOKIE / BUSD | Sell | $0.022095 | 0.022095 BUSD | 146.68 | 0.3068 BUSD | $0.3073 | 0xf99...b0315 |
Mar 28 01:42 AM | COOKIE / WBNB | Buy | $0.021980 | 0.053243 WBNB | 154.40 | 0.035018 WBNB | $0.3057 | 0xf99...b0315 |
Mar 28 12:03 AM | COOKIE / WBNB | Sell | $0.021987 | 0.053241 WBNB | 1.03K | 0.023330 WBNB | $2.04 | 0x6ca...0650e |
Mar 28 12:03 AM | COOKIE / WBNB | Sell | $0.021997 | 0.053257 WBNB | 250.00 | 0.038125 WBNB | $0.4992 | 0x6ca...0650e |
Mar 27 02:01 PM | COOKIE / BUSD | Sell | $0.022100 | 0.022100 BUSD | 246.22 | 0.5166 BUSD | $0.5170 | 0xaf1...c14ba |
Mar 27 02:01 PM | COOKIE / WBNB | Buy | $0.021985 | 0.053260 WBNB | 259.17 | 0.038465 WBNB | $0.5144 | 0xaf1...c14ba |
Mar 27 10:39 AM | COOKIE / BUSD | Sell | $0.022108 | 0.022108 BUSD | 719.08 | 1.52 BUSD | $1.52 | 0x9e5...eef07 |
Mar 27 10:39 AM | COOKIE / WBNB | Buy | $0.021991 | 0.053256 WBNB | 756.93 | 0.022467 WBNB | $1.51 | 0x9e5...eef07 |
Mar 27 09:00 AM | COOKIE / BUSD | Sell | $0.022131 | 0.022132 BUSD | 241.49 | 0.5143 BUSD | $0.5144 | 0x0a1...5f4bc |
Mar 27 09:00 AM | COOKIE / WBNB | Buy | $0.022013 | 0.053245 WBNB | 254.20 | 0.038263 WBNB | $0.5115 | 0x0a1...5f4bc |
Mar 26 06:31 PM | COOKIE / BUSD | Sell | $0.022140 | 0.022140 BUSD | 304.12 | 0.6505 BUSD | $0.6507 | 0x6f2...72e72 |
Mar 26 06:31 PM | COOKIE / WBNB | Buy | $0.022020 | 0.053241 WBNB | 320.12 | 0.021040 WBNB | $0.6466 | 0x6f2...72e72 |
Mar 26 03:49 PM | COOKIE / BUSD | Sell | $0.022153 | 0.022150 BUSD | 132.38 | 0.2841 BUSD | $0.2849 | 0x467...abafc |
Mar 26 03:49 PM | COOKIE / WBNB | Buy | $0.022031 | 0.053236 WBNB | 139.34 | 0.034518 WBNB | $0.2830 | 0x467...abafc |
Mar 26 12:28 PM | COOKIE / BUSD | Sell | $0.022158 | 0.022154 BUSD | 275.64 | 0.5935 BUSD | $0.5948 | 0xe6b...2bd6b |
Mar 26 12:28 PM | COOKIE / WBNB | Buy | $0.022036 | 0.053234 WBNB | 290.15 | 0.039398 WBNB | $0.5905 | 0xe6b...2bd6b |
Mar 26 12:28 PM | COOKIE / WBNB | Sell | $0.022033 | 0.053229 WBNB | 1.10K | 0.023540 WBNB | $2.23 | 0x4a6...e073e |
Mar 25 10:58 AM | COOKIE / WBNB | Sell | $0.022100 | 0.053246 WBNB | 214.05 | 0.036934 WBNB | $0.4495 | 0xbf4...67a47 |
Mar 25 08:43 AM | COOKIE / WBNB | Sell | $0.022105 | 0.053249 WBNB | 1.04K | 0.023378 WBNB | $2.19 | 0x3f2...c7dcc |
