NovaBank (NVB)
The live NovaBank price today is $5.01, with a 24-hour trading volume of $561.09K. NVB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $5.01
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.07M
- 24h Volume
- $561.09K
- 24h Transactions
- 6204
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
NVB/USDT on PancakeSwap V2Recent Transactions
- : 29063455644 NVB for -145936541084058320000 USDT
- : -25955773840 NVB for 129680575229423480000 USDT
- : -1366093359 NVB for 6825522214768628000 USDT
- : -950000000 NVB for 4746574971073593000 USDT
- : -50000000 NVB for 249820041816664260 USDT
- : 20903490469 NVB for -104963694564484240000 USDT
- : -37533625911 NVB for 187532053865861100000 USDT
- : -1975453995 NVB for 9870586537469886000 USDT
- : -1167075000 NVB for 5831449005286129000 USDT
- : -61425000 NVB for 306918831301925500 USDT
NovaBank
NovaBank Price (NVB)
| Date | Market | Type | Price (USD) | Price | NVB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 04:59 PM | NVB / USDT | Buy | $5.01 | 5.01 USDT | 29.06 | 145.94 USDT | $145.52 | 0x110...296a8 |
Mar 27 04:58 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 25.96 | 129.68 USDT | $129.95 | 0xe07...1b798 |
Mar 27 04:58 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 1.37 | 6.83 USDT | $6.84 | 0xe07...1b798 |
Mar 27 04:57 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 0.9500 | 4.75 USDT | $4.76 | 0x0cc...3be16 |
Mar 27 04:57 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 0.0500 | 0.2498 USDT | $0.2504 | 0x0cc...3be16 |
Mar 27 04:57 PM | NVB / USDT | Buy | $5.01 | 5.01 USDT | 20.90 | 104.96 USDT | $104.67 | 0x44b...78cf9 |
Mar 27 04:57 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 37.53 | 187.53 USDT | $187.92 | 0x836...da3a8 |
Mar 27 04:57 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 1.98 | 9.87 USDT | $9.89 | 0x836...da3a8 |
Mar 27 04:56 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 1.17 | 5.83 USDT | $5.85 | 0x22a...06702 |
Mar 27 04:56 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 0.0614 | 0.3069 USDT | $0.3076 | 0x22a...06702 |
Mar 27 04:56 PM | NVB / USDT | Buy | $5.01 | 5.01 USDT | 22.92 | 115.09 USDT | $114.79 | 0xfe6...e3a54 |
Mar 27 04:55 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 26.02 | 130.02 USDT | $130.29 | 0xb16...f0d7c |
Mar 27 04:55 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 1.37 | 6.84 USDT | $6.86 | 0xb16...f0d7c |
Mar 27 04:55 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 24.50 | 122.44 USDT | $122.70 | 0xf64...28aef |
Mar 27 04:55 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 1.29 | 6.44 USDT | $6.46 | 0xf64...28aef |
Mar 27 04:55 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 6.84 | 34.18 USDT | $34.25 | 0xf53...0ce8f |
Mar 27 04:55 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 0.3600 | 1.80 USDT | $1.80 | 0xf53...0ce8f |
Mar 27 04:55 PM | NVB / USDT | Buy | $5.01 | 5.01 USDT | 8.53 | 42.83 USDT | $42.71 | 0xc3e...30f23 |
Mar 27 04:54 PM | NVB / USDT | Buy | $5.01 | 5.01 USDT | 19.57 | 98.28 USDT | $97.99 | 0xf99...eedd9 |
Mar 27 04:53 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 32.04 | 160.08 USDT | $160.41 | 0x621...bc628 |
Mar 27 04:53 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 1.69 | 8.43 USDT | $8.44 | 0x621...bc628 |
Mar 27 04:53 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 1.51 | 7.53 USDT | $7.55 | 0x647...61c83 |
Mar 27 04:53 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 0.0793 | 0.3965 USDT | $0.3973 | 0x647...61c83 |
Mar 27 04:53 PM | NVB / USDT | Buy | $5.01 | 5.01 USDT | 16.80 | 84.38 USDT | $84.13 | 0xea3...51935 |
Mar 27 04:52 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 33.54 | 167.60 USDT | $167.94 | 0xc2a...5ea92 |
Mar 27 04:52 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 1.77 | 8.82 USDT | $8.84 | 0xc2a...5ea92 |
Mar 27 04:52 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 17.85 | 89.22 USDT | $89.41 | 0xe6c...118f3 |
Mar 27 04:52 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 0.9397 | 4.70 USDT | $4.71 | 0xe6c...118f3 |
Mar 27 04:51 PM | NVB / USDT | Buy | $5.01 | 5.01 USDT | 25.85 | 129.85 USDT | $129.48 | 0xee9...6c1b4 |
Mar 27 04:51 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 2.81 | 14.02 USDT | $14.05 | 0x933...5a3d7 |
Mar 27 04:51 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 0.1476 | 0.7378 USDT | $0.7394 | 0x933...5a3d7 |
Mar 27 04:50 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 34.88 | 174.34 USDT | $174.70 | 0xcfd...fc437 |
Mar 27 04:50 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 1.84 | 9.18 USDT | $9.20 | 0xcfd...fc437 |
Mar 27 04:50 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 80.51 | 402.40 USDT | $403.21 | 0xdde...4680b |
Mar 27 04:50 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 4.24 | 21.18 USDT | $21.23 | 0xdde...4680b |
Mar 27 04:50 PM | NVB / USDT | Buy | $5.01 | 5.01 USDT | 7.42 | 37.26 USDT | $37.15 | 0xdf7...c7aa8 |
Mar 27 04:50 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 3.24 | 16.18 USDT | $16.22 | 0x7ef...f7a32 |
Mar 27 04:50 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 0.1704 | 0.8517 USDT | $0.8535 | 0x7ef...f7a32 |
Mar 27 04:50 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 0.9453 | 4.73 USDT | $4.74 | 0xeed...401d8 |
Mar 27 04:50 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 0.0498 | 0.2487 USDT | $0.2492 | 0xeed...401d8 |
Mar 27 04:49 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 22.71 | 113.51 USDT | $113.74 | 0xb23...233e8 |
Mar 27 04:49 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 1.20 | 5.97 USDT | $5.99 | 0xb23...233e8 |
Mar 27 04:49 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 27.17 | 135.84 USDT | $136.12 | 0x07c...cfc54 |
Mar 27 04:49 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 1.43 | 7.15 USDT | $7.16 | 0x07c...cfc54 |
Mar 27 04:48 PM | NVB / USDT | Buy | $5.01 | 5.01 USDT | 25.41 | 127.68 USDT | $127.31 | 0x776...a1dce |
Mar 27 04:48 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 24.66 | 123.26 USDT | $123.52 | 0xbf3...f450a |
Mar 27 04:48 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 1.30 | 6.49 USDT | $6.50 | 0xbf3...f450a |
Mar 27 04:47 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 42.99 | 214.93 USDT | $215.37 | 0x27a...7bdb5 |
Mar 27 04:47 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 2.26 | 11.31 USDT | $11.34 | 0x27a...7bdb5 |
Mar 27 04:47 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 23.81 | 119.05 USDT | $119.30 | 0x954...e9cdc |
Mar 27 04:47 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 1.25 | 6.27 USDT | $6.28 | 0x954...e9cdc |
Mar 27 04:47 PM | NVB / USDT | Buy | $5.01 | 5.01 USDT | 29.49 | 148.22 USDT | $147.80 | 0xad3...8bd5d |
Mar 27 04:46 PM | NVB / USDT | Buy | $5.01 | 5.01 USDT | 7.90 | 39.72 USDT | $39.60 | 0xe97...02145 |
Mar 27 04:45 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 28.49 | 142.44 USDT | $142.74 | 0xd2e...ae362 |
Mar 27 04:45 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 1.50 | 7.50 USDT | $7.51 | 0xd2e...ae362 |
Mar 27 04:45 PM | NVB / USDT | Buy | $5.01 | 5.01 USDT | 8.22 | 41.33 USDT | $41.21 | 0x484...adb92 |
Mar 27 04:44 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 28.88 | 144.42 USDT | $144.72 | 0x866...eefe0 |
Mar 27 04:44 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 1.52 | 7.60 USDT | $7.62 | 0x866...eefe0 |
Mar 27 04:44 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 71.98 | 359.99 USDT | $360.72 | 0x3fe...3edee |
Mar 27 04:44 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 3.79 | 18.95 USDT | $18.99 | 0x3fe...3edee |
Mar 27 04:43 PM | NVB / USDT | Buy | $5.01 | 5.01 USDT | 22.13 | 111.25 USDT | $110.94 | 0xe8e...8dbb9 |
Mar 27 04:43 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 31.98 | 159.96 USDT | $160.29 | 0xc19...6e4ab |
Mar 27 04:43 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 1.68 | 8.42 USDT | $8.44 | 0xc19...6e4ab |
Mar 27 04:42 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 18.81 | 94.08 USDT | $94.28 | 0xc56...a38e8 |
Mar 27 04:42 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 0.9900 | 4.95 USDT | $4.96 | 0xc56...a38e8 |
Mar 27 04:42 PM | NVB / USDT | Buy | $5.01 | 5.01 USDT | 14.25 | 71.64 USDT | $71.44 | 0xa61...3c85d |
Mar 27 04:41 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 23.75 | 118.79 USDT | $119.04 | 0xe82...ea3c4 |
Mar 27 04:41 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 1.25 | 6.25 USDT | $6.27 | 0xe82...ea3c4 |
Mar 27 04:41 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 36.88 | 184.47 USDT | $184.85 | 0x585...1ae23 |
Mar 27 04:41 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 1.94 | 9.71 USDT | $9.73 | 0x585...1ae23 |
Mar 27 04:41 PM | NVB / USDT | Buy | $5.01 | 5.01 USDT | 21.21 | 106.61 USDT | $106.30 | 0x498...da38d |
Mar 27 04:41 PM | NVB / USDT | Sell | $5.01 | 5.01 USDT | 70.64 | 353.40 USDT | $354.11 | 0xfda...8f703 |
Mar 27 04:41 PM | NVB / USDT | Sell | $5.01 | 5.02 USDT | 3.72 | 18.60 USDT | $18.64 | 0xfda...8f703 |
Mar 27 04:40 PM | NVB / USDT | Buy | $5.01 | 5.02 USDT | 20.81 | 104.62 USDT | $104.32 | 0xcf7...2aef6 |
Mar 27 04:39 PM | NVB / USDT | Sell | $5.01 | 5.02 USDT | 22.80 | 114.07 USDT | $114.31 | 0x1e6...c450e |
Mar 27 04:39 PM | NVB / USDT | Sell | $5.01 | 5.02 USDT | 1.20 | 6.00 USDT | $6.02 | 0x1e6...c450e |
Mar 27 04:39 PM | NVB / USDT | Sell | $5.01 | 5.02 USDT | 27.90 | 139.57 USDT | $139.86 | 0x9c5...d7a76 |
Mar 27 04:39 PM | NVB / USDT | Sell | $5.01 | 5.02 USDT | 1.47 | 7.35 USDT | $7.36 | 0x9c5...d7a76 |
Mar 27 04:38 PM | NVB / USDT | Buy | $5.01 | 5.02 USDT | 19.20 | 96.54 USDT | $96.27 | 0x9d7...b492a |
Mar 27 04:38 PM | NVB / USDT | Sell | $5.01 | 5.02 USDT | 28.33 | 141.77 USDT | $142.06 | 0xd29...02b54 |
Mar 27 04:38 PM | NVB / USDT | Sell | $5.01 | 5.02 USDT | 1.49 | 7.46 USDT | $7.48 | 0xd29...02b54 |
Mar 27 04:37 PM | NVB / USDT | Buy | $5.01 | 5.02 USDT | 8.24 | 41.42 USDT | $41.30 | 0xad8...1581b |
Mar 27 04:36 PM | NVB / USDT | Sell | $5.01 | 5.02 USDT | 35.13 | 175.77 USDT | $176.13 | 0x7a9...905f3 |
Mar 27 04:36 PM | NVB / USDT | Sell | $5.01 | 5.02 USDT | 1.85 | 9.25 USDT | $9.27 | 0x7a9...905f3 |
Mar 27 04:36 PM | NVB / USDT | Buy | $5.01 | 5.02 USDT | 19.81 | 99.63 USDT | $99.34 | 0x2e3...a6da9 |
Mar 27 04:35 PM | NVB / USDT | Sell | $5.01 | 5.02 USDT | 20.80 | 104.08 USDT | $104.30 | 0x88c...55b9f |
Mar 27 04:35 PM | NVB / USDT | Sell | $5.01 | 5.02 USDT | 1.09 | 5.48 USDT | $5.49 | 0x88c...55b9f |
Mar 27 04:34 PM | NVB / USDT | Buy | $5.01 | 5.02 USDT | 6.62 | 33.28 USDT | $33.18 | 0x3d6...96485 |
Mar 27 04:33 PM | NVB / USDT | Sell | $5.01 | 5.02 USDT | 30.93 | 154.77 USDT | $155.09 | 0x50a...6e78a |
Mar 27 04:33 PM | NVB / USDT | Sell | $5.01 | 5.02 USDT | 1.63 | 8.15 USDT | $8.16 | 0x50a...6e78a |
Mar 27 04:33 PM | NVB / USDT | Buy | $5.01 | 5.02 USDT | 25.98 | 130.66 USDT | $130.28 | 0xe4d...b71c9 |
Mar 27 04:32 PM | NVB / USDT | Buy | $5.01 | 5.02 USDT | 20.09 | 101.05 USDT | $100.77 | 0xa56...7d661 |
Mar 27 04:31 PM | NVB / USDT | Sell | $5.01 | 5.02 USDT | 27.64 | 138.29 USDT | $138.58 | 0x268...c95b7 |
Mar 27 04:31 PM | NVB / USDT | Sell | $5.01 | 5.02 USDT | 1.45 | 7.28 USDT | $7.29 | 0x268...c95b7 |
Mar 27 04:31 PM | NVB / USDT | Buy | $5.01 | 5.02 USDT | 6.88 | 34.62 USDT | $34.53 | 0x03d...e722c |
Mar 27 04:30 PM | NVB / USDT | Sell | $5.01 | 5.02 USDT | 10.48 | 52.45 USDT | $52.56 | 0x417...d0477 |
Mar 27 04:30 PM | NVB / USDT | Sell | $5.01 | 5.02 USDT | 0.5516 | 2.76 USDT | $2.77 | 0x417...d0477 |
Mar 27 04:30 PM | NVB / USDT | Sell | $5.01 | 5.02 USDT | 29.89 | 149.57 USDT | $149.88 | 0xe76...996dc |
Mar 27 04:30 PM | NVB / USDT | Sell | $5.02 | 5.02 USDT | 1.57 | 7.87 USDT | $7.89 | 0xe76...996dc |
Mar 27 04:29 PM | NVB / USDT | Buy | $5.02 | 5.02 USDT | 7.89 | 39.67 USDT | $39.56 | 0xfd8...696cb |
