IVYNano

IVYNano Price (IVYN)

Date	Market	Type	Price (USD)	Price	IVYN	2nd ASSET	Total	TXN
Mar 6 06:57 PM	IVYN / USDT	Sell	$0.1005	0.1005 USDT	4.59	0.4611 USDT	$0.4614	0xdf8...69b79
Mar 6 06:57 PM	IVYN / USDT	Buy	$0.1006	0.1006 USDT	4.59	0.4615 USDT	$0.4616	0xdf8...69b79
Mar 6 03:02 PM	IVYN / WBNB	Sell	$0.1003	0.0₃1602 WBNB	2.74	0.0₃4343 WBNB	$0.2750	0xd7e...e58c8
Mar 6 03:02 PM	IVYN / USDT	Buy	$0.1004	0.1004 USDT	2.74	0.2753 USDT	$0.2752	0xd7e...e58c8
Mar 6 09:58 AM	IVYN / WBNB	Sell	$0.1004	0.0₃1567 WBNB	1.33	0.0₃2067 WBNB	$0.1332	0x4ff...2fc88
Mar 6 09:58 AM	IVYN / USDT	Buy	$0.1005	0.1005 USDT	1.33	0.1332 USDT	$0.1332	0x4ff...2fc88
Mar 5 05:56 PM	IVYN / WBNB	Sell	$0.1004	0.0₃1551 WBNB	1.72	0.0₃2647 WBNB	$0.1726	0xb18...d1efd
Mar 5 05:56 PM	IVYN / USDT	Buy	$0.1005	0.1005 USDT	1.72	0.1728 USDT	$0.1727	0xb18...d1efd
Mar 5 02:04 PM	IVYN / WBNB	Sell	$0.1005	0.0₃1530 WBNB	0.8428	0.0₃1285 WBNB	$0.0847	0x341...81ebf
Mar 5 02:04 PM	IVYN / USDT	Buy	$0.1006	0.1006 USDT	0.8428	0.0848 USDT	$0.0848	0x341...81ebf
Mar 5 11:08 AM	IVYN / USDT	Sell	$0.1006	0.1006 USDT	1.59	0.1603 USDT	$0.1604	0x0f8...34668
Mar 5 11:08 AM	IVYN / WBNB	Buy	$0.1007	0.0₃1520 WBNB	1.59	0.0₃2437 WBNB	$0.1604	0x0f8...34668
Mar 5 02:58 AM	IVYN / WBNB	Sell	$0.1006	0.0₃1539 WBNB	0.9589	0.0₃1470 WBNB	$0.0964	0x9c2...58e62
Mar 5 02:58 AM	IVYN / USDT	Buy	$0.1006	0.1006 USDT	0.9589	0.0964 USDT	$0.0964	0x9c2...58e62
Mar 4 09:04 PM	IVYN / USDT	Sell	$0.1006	0.1006 USDT	6.57	0.6612 USDT	$0.6614	0xe37...63c4e
Mar 4 09:04 PM	IVYN / USDT	Buy	$0.1006	0.1006 USDT	6.57	0.6621 USDT	$0.6615	0xe37...63c4e
Mar 4 06:55 PM	IVYN / USDT	Sell	$0.1009	0.1008 USDT	1.52	0.1531 USDT	$0.1532	0xc2f...d5f28
Mar 4 06:55 PM	IVYN / WBNB	Buy	$0.1009	0.0₃1528 WBNB	1.52	0.0₃2333 WBNB	$0.1533	0xc2f...d5f28
Mar 4 09:19 AM	IVYN / USDT	Sell	$0.1008	0.1008 USDT	3.25	0.3273 USDT	$0.3275	0x7dc...a4d91
Mar 4 09:19 AM	IVYN / WBNB	Buy	$0.1008	0.0₃1546 WBNB	3.25	0.0₃5087 WBNB	$0.3274	0x7dc...a4d91
Mar 4 07:23 AM	IVYN / USDT	Sell	$0.1007	0.1007 USDT	1.13	0.1142 USDT	$0.1142	0xf6a...f9653
Mar 4 07:23 AM	IVYN / WBNB	Buy	$0.1007	0.0₃1586 WBNB	1.13	0.0₃1807 WBNB	$0.1143	0xf6a...f9653
Mar 4 04:18 AM	IVYN / WBNB	Sell	$0.1005	0.0₃1600 WBNB	0.9139	0.0₃1458 WBNB	$0.0919	0x5ba...11165
Mar 4 04:18 AM	IVYN / USDT	Buy	$0.1006	0.1006 USDT	0.9139	0.0920 USDT	$0.0920	0x5ba...11165
Mar 3 05:57 PM	IVYN / USDT	Sell	$0.1006	0.1006 USDT	1.41	0.1415 USDT	$0.1415	0x28b...67fa9
Mar 3 05:57 PM	IVYN / WBNB	Buy	$0.1007	0.0₃1589 WBNB	1.41	0.0₃2246 WBNB	$0.1415	0x28b...67fa9
Mar 3 09:19 AM	IVYN / WBNB	Sell	$0.1006	0.0₃1607 WBNB	1.77	0.0₃2830 WBNB	$0.1784	0x2df...5e85c
Mar 3 09:19 AM	IVYN / USDT	Buy	$0.1006	0.1006 USDT	1.77	0.1785 USDT	$0.1784	0x2df...5e85c
Mar 2 08:44 PM	IVYN / WBNB	Sell	$0.1007	0.0₃1584 WBNB	1.42	0.0₃2238 WBNB	$0.1430	0xaf3...ac7b6
Mar 2 08:44 PM	IVYN / USDT	Buy	$0.1007	0.1007 USDT	1.42	0.1430 USDT	$0.1430	0xaf3...ac7b6
Mar 2 03:08 PM	IVYN / WBNB	Buy	$0.1007	0.0₃1566 WBNB	4.81	0.0₃7674 WBNB	$0.4842	0x3c7...4cf35
Mar 2 03:08 PM	IVYN / USDT	Sell	$0.1007	0.1007 USDT	4.81	0.4838 USDT	$0.4840	0x3c7...4cf35
Mar 2 07:00 AM	IVYN / WBNB	Sell	$0.1004	0.0₃1628 WBNB	1.09	0.0₃1772 WBNB	$0.1098	0x8b7...d74b6
Mar 2 07:00 AM	IVYN / USDT	Buy	$0.1005	0.1005 USDT	1.09	0.1099 USDT	$0.1099	0x8b7...d74b6
Mar 2 06:11 AM	IVYN / USDT	Sell	$0.1006	0.1006 USDT	4.40	0.4420 USDT	$0.4420	0x801...b8dff
Mar 2 06:11 AM	IVYN / USDT	Buy	$0.1006	0.1006 USDT	4.40	0.4424 USDT	$0.4421	0x801...b8dff
Mar 2 05:49 AM	IVYN / USDT	Sell	$0.1007	0.1007 USDT	0.8803	0.0887 USDT	$0.0887	0x126...6a710
Mar 2 05:49 AM	IVYN / WBNB	Buy	$0.1008	0.0₃1614 WBNB	0.8803	0.0₃1425 WBNB	$0.0887	0x126...6a710
Mar 1 11:37 PM	IVYN / USDT	Sell	$0.1007	0.1007 USDT	1.39	0.1397 USDT	$0.1397	0xab9...7c289
Mar 1 11:37 PM	IVYN / WBNB	Buy	$0.1007	0.0₃1625 WBNB	1.39	0.0₃2266 WBNB	$0.1397	0xab9...7c289
Mar 1 09:44 PM	IVYN / WBNB	Sell	$0.1006	0.0₃1643 WBNB	1.58	0.0₃2583 WBNB	$0.1591	0x12a...e86df
Mar 1 09:44 PM	IVYN / USDT	Buy	$0.1007	0.1007 USDT	1.58	0.1592 USDT	$0.1592	0x12a...e86df
Mar 1 05:50 PM	IVYN / WBNB	Sell	$0.1007	0.0₃1622 WBNB	1.26	0.0₃2037 WBNB	$0.1271	0x791...ffe19
Mar 1 05:50 PM	IVYN / USDT	Buy	$0.1007	0.1007 USDT	1.26	0.1271 USDT	$0.1271	0x791...ffe19
Mar 1 02:56 PM	IVYN / USDT	Sell	$0.1008	0.1008 USDT	1.02	0.1024 USDT	$0.1024	0x217...f3b9f
Mar 1 02:56 PM	IVYN / WBNB	Buy	$0.1008	0.0₃1606 WBNB	1.02	0.0₃1638 WBNB	$0.1024	0x217...f3b9f
Mar 1 09:14 AM	IVYN / WBNB	Sell	$0.1007	0.0₃1619 WBNB	1.23	0.0₃1989 WBNB	$0.1243	0xfa6...92ce5
Mar 1 09:14 AM	IVYN / USDT	Buy	$0.1007	0.1007 USDT	1.23	0.1243 USDT	$0.1243	0xfa6...92ce5
Mar 1 02:26 AM	IVYN / USDT	Sell	$0.1008	0.1008 USDT	2.70	0.2715 USDT	$0.2717	0xa37...8f632
Mar 1 02:26 AM	IVYN / WBNB	Buy	$0.1008	0.0₃1603 WBNB	2.70	0.0₃4368 WBNB	$0.2717	0xa37...8f632
Feb 28 09:32 PM	IVYN / USDT	Sell	$0.1007	0.1007 USDT	2.14	0.2150 USDT	$0.2151	0x0db...86b32
Feb 28 09:32 PM	IVYN / WBNB	Buy	$0.1007	0.0₃1638 WBNB	2.14	0.0₃3530 WBNB	$0.2151	0x0db...86b32
Feb 28 04:00 PM	IVYN / USDT	Sell	$0.1006	0.1006 USDT	1.60	0.1610 USDT	$0.1611	0x35c...0a406
Feb 28 04:00 PM	IVYN / WBNB	Buy	$0.1006	0.0₃1667 WBNB	1.60	0.0₃2687 WBNB	$0.1611	0x35c...0a406

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
IVYN/USDT	1y	$0.1006	1	$0.4616	-	-	0,00%	$20.11M
IVYN/USDT	1y	$0.1005	1	$0.4614	-	-	0,00%	$20.11M
IVYN/WBNB	1y	$0.00	0	$0.00	-	-	-	-

What is the price of IVYNano (IVYN)?

The current price for IVYNano (IVYN) on the Bsc chain is $0.1005. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for IVYNano (IVYN)?

The Fully Diluted Valuation (FDV) of IVYNano (IVYN) is $20.10M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy IVYNano (IVYN)?

You can buy IVYNano on decentralized exchanges (DEXes) on the Bsc chain. Check the IVYNano Liquidity pools to see all available IVYN trading pairs and choose the pool with the best liquidity.

What is IVYNano (IVYN) liquidity?

The total liquidity for IVYNano (IVYN) across all pools on Bsc is $402.45. Liquidity is spread across pools, providing traders with multiple options for swapping IVYN.

What is IVYN, IVYNano?

IVYNano (IVYN) is a cryptocurrency token deployed on the Bsc blockchain. The current value of IVYN is $0.1005. Visit the Description tab for more details about this project.

How to trade IVYN?

You can buy or sell IVYN on the Bsc chain through any of available IVYN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About IVYNano

IVYNano (IVYN) is a cryptocurrency token on the Bsc blockchain. The current price is $0.1005 with a fully diluted valuation of $20.10M.

IVYN/USDT on PancakeSwap V3 IVYN/USDT on Uniswap V3 IVYN/WBNB on PancakeSwap V3

IVYNano (IVYN)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

IVYNano

About IVYNano