PIREX GOLD

PIREX GOLD Price (PIREX)

Date	Market	Type	Price (USD)	Price	PIREX	2nd ASSET	Total	TXN
Mar 29 03:30 PM	PIREX / WBNB	Buy	$0.0₃9035	0.0₅1487 WBNB	2.21K	0.0₂3280 WBNB	$2.00	0xc4a...0bf81
Mar 29 03:15 PM	PIREX / WBNB	Sell	$0.0₃8944	0.0₅1470 WBNB	123.21	0.0₃1808 WBNB	$0.1102	0x1aa...ba279
Mar 29 03:04 PM	PIREX / WBNB	Sell	$0.0₃8950	0.0₅1471 WBNB	15.24K	0.0232 WBNB	$13.64	0xa53...5062a
Mar 29 02:58 PM	PIREX / WBNB	Buy	$0.0₃9686	0.0₅1590 WBNB	976.07	0.0₂1552 WBNB	$0.9453	0x02b...bcb27
Mar 29 02:10 PM	PIREX / WBNB	Buy	$0.0₃9649	0.0₅1582 WBNB	24.47	0.0₄3880 WBNB	$0.0236	0x224...1982a
Mar 29 01:59 PM	PIREX / WBNB	Sell	$0.0₃9651	0.0₅1582 WBNB	7.09K	0.0114 WBNB	$6.84	0x629...e878c
Mar 29 01:58 PM	PIREX / WBNB	Buy	$0.0₂1002	0.0₅1641 WBNB	10.89K	0.0174 WBNB	$10.90	0x88d...8bcf8
Mar 29 12:59 PM	PIREX / WBNB	Sell	$0.0₃9501	0.0₅1551 WBNB	116.18	0.0₃1798 WBNB	$0.1104	0xb38...3b501
Mar 29 12:34 PM	PIREX / WBNB	Buy	$0.0₃9497	0.0₅1552 WBNB	8.54	0.0₄1328 WBNB	$0.0₂8108	0xa33...9ee78
Mar 29 12:24 PM	PIREX / WBNB	Buy	$0.0₃9503	0.0₅1552 WBNB	639.33	0.0₃9927 WBNB	$0.6075	0xd54...80cfd
Mar 29 12:14 PM	PIREX / WBNB	Buy	$0.0₃9479	0.0₅1547 WBNB	1.16K	0.0₂1790 WBNB	$1.10	0x95f...ea6e7
Mar 29 12:13 PM	PIREX / WBNB	Buy	$0.0₃9421	0.0₅1538 WBNB	528.52	0.0₃8133 WBNB	$0.4979	0x211...5982e
Mar 29 11:52 AM	PIREX / WBNB	Sell	$0.0₃9408	0.0₅1533 WBNB	38.56K	0.0654 WBNB	$36.28	0x25d...e3346
Mar 29 11:41 AM	PIREX / WBNB	Buy	$0.0₂1158	0.0₅1886 WBNB	14.64K	0.0266 WBNB	$16.95	0xb86...019f7
Mar 29 11:17 AM	PIREX / WBNB	Sell	$0.0₂1066	0.0₅1739 WBNB	4.74K	0.0₂8325 WBNB	$5.05	0x391...dc7e3
Mar 29 11:16 AM	PIREX / WBNB	Buy	$0.0₂1094	0.0₅1784 WBNB	49.00K	0.0772 WBNB	$53.58	0x1e5...39531
Mar 29 10:25 AM	PIREX / WBNB	Buy	$0.0₃8472	0.0₅1385 WBNB	4.74K	0.0₂6503 WBNB	$4.02	0x32b...fa033
Mar 29 10:24 AM	PIREX / WBNB	Sell	$0.0₃8281	0.0₅1353 WBNB	25.00K	0.0359 WBNB	$20.70	0x268...39036
Mar 29 10:23 AM	PIREX / WBNB	Buy	$0.0₃9369	0.0₅1531 WBNB	61.38K	0.0814 WBNB	$57.51	0xda8...3e46f
Mar 29 10:12 AM	PIREX / WBNB	Sell	$0.0₃7008	0.0₅1144 WBNB	3.69K	0.0₂4244 WBNB	$2.58	0x18a...2866a
Mar 29 10:11 AM	PIREX / WBNB	Sell	$0.0₃7124	0.0₅1163 WBNB	161.90	0.0₃1879 WBNB	$0.1153	0x8ea...7dc13
Mar 29 06:03 AM	PIREX / WBNB	Buy	$0.0₃7138	0.0₅1164 WBNB	850.31	0.0₃9900 WBNB	$0.6069	0x88e...07d0e
Mar 29 06:03 AM	PIREX / WBNB	Buy	$0.0₃7115	0.0₅1160 WBNB	853.53	0.0₃9900 WBNB	$0.6072	0x3a7...dbf8a
Mar 29 06:03 AM	PIREX / WBNB	Buy	$0.0₃7086	0.0₅1155 WBNB	856.78	0.0₃9900 WBNB	$0.6071	0x6c7...a42f5
Mar 29 06:03 AM	PIREX / WBNB	Buy	$0.0₃7058	0.0₅1151 WBNB	860.05	0.0₃9900 WBNB	$0.6070	0x34a...ef1d1
Mar 29 06:02 AM	PIREX / WBNB	Buy	$0.0₃7030	0.0₅1147 WBNB	863.33	0.0₃9900 WBNB	$0.6069	0xe98...65d51
Mar 29 05:13 AM	PIREX / WBNB	Sell	$0.0₃6990	0.0₅1142 WBNB	1.31K	0.0₂1497 WBNB	$0.9159	0xb9d...1240f
Mar 29 04:43 AM	PIREX / WBNB	Sell	$0.0₃7044	0.0₅1149 WBNB	9.97K	0.0117 WBNB	$7.02	0x5f0...36bc0
Mar 29 04:42 AM	PIREX / WBNB	Sell	$0.0₃7365	0.0₅1201 WBNB	9.97K	0.0122 WBNB	$7.34	0xfb9...c1037
Mar 29 04:11 AM	PIREX / WBNB	Sell	$0.0₃7717	0.0₅1257 WBNB	718.50	0.0₃9021 WBNB	$0.5544	0xf29...901da
Mar 28 08:48 PM	PIREX / WBNB	Sell	$0.0₃7789	0.0₅1261 WBNB	6.54K	0.0₂8349 WBNB	$5.09	0xa25...e80bf
Mar 28 07:18 PM	PIREX / WBNB	Buy	$0.0₃8007	0.0₅1300 WBNB	1.98K	0.0₂2565 WBNB	$1.58	0x6e5...67b5a
Mar 28 07:16 PM	PIREX / WBNB	Sell	$0.0₃7930	0.0₅1288 WBNB	1.99K	0.0₂2574 WBNB	$1.58	0xa3e...de9d8
Mar 28 03:46 PM	PIREX / WBNB	Buy	$0.0₃8028	0.0₅1300 WBNB	23.20K	0.0287 WBNB	$18.62	0x2c9...13126
Mar 28 03:45 PM	PIREX / WBNB	Sell	$0.0₃7219	0.0₅1169 WBNB	19.94K	0.0243 WBNB	$14.39	0xb28...25b66
Mar 28 03:41 PM	PIREX / WBNB	Sell	$0.0₃7897	0.0₅1280 WBNB	3.44K	0.0₂4423 WBNB	$2.71	0xb4a...0b944
Mar 28 10:35 AM	PIREX / WBNB	Sell	$0.0₃7948	0.0₅1301 WBNB	8.79K	0.0116 WBNB	$6.99	0x3f1...80bfe
Mar 28 05:19 AM	PIREX / WBNB	Sell	$0.0₃8283	0.0₅1357 WBNB	11.65K	0.0162 WBNB	$9.65	0x74d...7d144
Mar 28 05:18 AM	PIREX / WBNB	Buy	$0.0₃8764	0.0₅1436 WBNB	11.65K	0.0163 WBNB	$10.21	0xbc9...3c86b
Mar 28 05:15 AM	PIREX / WBNB	Buy	$0.0₃8283	0.0₅1356 WBNB	7.45K	0.0₂9950 WBNB	$6.17	0xe2b...4a2a3
Mar 28 05:14 AM	PIREX / WBNB	Buy	$0.0₃7993	0.0₅1309 WBNB	7.72K	0.0₂9950 WBNB	$6.17	0xaeb...213de
Mar 28 05:14 AM	PIREX / WBNB	Buy	$0.0₃7709	0.0₅1262 WBNB	12.13K	0.0149 WBNB	$9.35	0x8d2...6cfae
Mar 28 05:13 AM	PIREX / WBNB	Buy	$0.0₃7293	0.0₅1194 WBNB	8.47K	0.0₂9950 WBNB	$6.18	0x47f...fa4e4
Mar 28 04:52 AM	PIREX / WBNB	Buy	$0.0₃7024	0.0₅1150 WBNB	6.32K	0.0₂7184 WBNB	$4.44	0xe56...648e0
Mar 28 04:49 AM	PIREX / WBNB	Buy	$0.0₃6831	0.0₅1118 WBNB	8.90K	0.0₂9787 WBNB	$6.08	0x565...60d43
Mar 28 04:31 AM	PIREX / WBNB	Buy	$0.0₃6575	0.0₅1076 WBNB	1.62K	0.0₂1738 WBNB	$1.06	0x717...c21e6
Mar 28 04:26 AM	PIREX / WBNB	Sell	$0.0₃6529	0.0₅1069 WBNB	37.70K	0.0437 WBNB	$24.61	0xb77...10dd1
Mar 28 04:08 AM	PIREX / WBNB	Buy	$0.0₃7713	0.0₅1263 WBNB	23.08K	0.0277 WBNB	$17.80	0xde7...74676
Mar 28 02:29 AM	PIREX / WBNB	Sell	$0.0₃6955	0.0₅1138 WBNB	7.79K	0.0₂8997 WBNB	$5.42	0x029...081e4
Mar 28 12:59 AM	PIREX / WBNB	Sell	$0.0₃7214	0.0₅1178 WBNB	8.99K	0.0108 WBNB	$6.48	0xe3a...e59dc
Mar 27 11:22 PM	PIREX / WBNB	Sell	$0.0₃7491	0.0₅1227 WBNB	11.77K	0.0148 WBNB	$8.82	0xb2e...8383f
Mar 27 10:22 PM	PIREX / WBNB	Buy	$0.0₃7908	0.0₅1296 WBNB	11.77K	0.0149 WBNB	$9.31	0xdc4...73e54
Mar 27 10:09 PM	PIREX / WBNB	Buy	$0.0₃7486	0.0₅1227 WBNB	6.54K	0.0₂7920 WBNB	$4.89	0x786...6043e
Mar 27 10:09 PM	PIREX / WBNB	Buy	$0.0₃7267	0.0₅1191 WBNB	8.32K	0.0₂9746 WBNB	$6.05	0xf93...fe2e9
Mar 27 10:09 PM	PIREX / WBNB	Buy	$0.0₃7002	0.0₅1148 WBNB	8.79K	0.0₂9915 WBNB	$6.15	0x78b...01229
Mar 27 10:08 PM	PIREX / WBNB	Buy	$0.0₃6736	0.0₅1104 WBNB	179.02	0.0₃1980 WBNB	$0.1206	0xb25...92a3a
Mar 27 10:08 PM	PIREX / WBNB	Buy	$0.0₃6731	0.0₅1103 WBNB	8.99K	0.0₂9748 WBNB	$6.05	0x5e0...3971c
Mar 27 10:08 PM	PIREX / WBNB	Buy	$0.0₃6475	0.0₅1061 WBNB	7.79K	0.0₂8152 WBNB	$5.04	0xbfe...78d19
Mar 27 10:07 PM	PIREX / WBNB	Buy	$0.0₃6265	0.0₅1027 WBNB	8.05K	0.0₂8153 WBNB	$5.05	0xba2...083e9
Mar 27 10:05 PM	PIREX / WBNB	Buy	$0.0₃6062	0.0₆9929 WBNB	16.95K	0.0163 WBNB	$10.27	0x255...8cabc
Mar 27 10:04 PM	PIREX / WBNB	Buy	$0.0₃5661	0.0₆9271 WBNB	37.70K	0.0326 WBNB	$21.34	0x34d...f1e8f
Mar 27 10:03 PM	PIREX / WBNB	Sell	$0.0₃4900	0.0₆8021 WBNB	164.99K	0.1900 WBNB	$80.84	0x75a...59fd8
Mar 27 07:43 PM	PIREX / WBNB	Sell	$0.0₂1013	0.0₅1661 WBNB	12.32K	0.0211 WBNB	$12.47	0xe11...dc33b
Mar 27 05:51 PM	PIREX / WBNB	Buy	$0.0₂1079	0.0₅1775 WBNB	1.39K	0.0₂2461 WBNB	$1.50	0x2fa...cb03e
Mar 27 05:45 PM	PIREX / WBNB	Sell	$0.0₂1070	0.0₅1761 WBNB	997.00	0.0₂1757 WBNB	$1.07	0x524...57f38
Mar 27 04:59 PM	PIREX / WBNB	Sell	$0.0₂1079	0.0₅1771 WBNB	5.90K	0.0106 WBNB	$6.36	0x0bb...91c57
Mar 27 04:58 PM	PIREX / WBNB	Buy	$0.0₂1115	0.0₅1830 WBNB	591.07	0.0₂1083 WBNB	$0.6590	0x91f...efb11
Mar 27 04:44 PM	PIREX / WBNB	Sell	$0.0₂1112	0.0₅1824 WBNB	5.73K	0.0106 WBNB	$6.37	0x1f7...6259c
Mar 27 04:44 PM	PIREX / WBNB	Sell	$0.0₂1149	0.0₅1883 WBNB	4.42K	0.0₂8416 WBNB	$5.08	0x28e...e80b2
Mar 27 04:43 PM	PIREX / WBNB	Buy	$0.0₂1178	0.0₅1932 WBNB	27.31K	0.0490 WBNB	$32.16	0xe19...72751
Mar 27 04:43 PM	PIREX / WBNB	Buy	$0.0₂1011	0.0₅1661 WBNB	20.76K	0.0327 WBNB	$20.99	0xe3a...9d45a
Mar 27 04:37 PM	PIREX / WBNB	Buy	$0.0₃9076	0.0₅1491 WBNB	4.42K	0.0₂6539 WBNB	$4.02	0x99f...8aeed
Mar 27 04:36 PM	PIREX / WBNB	Buy	$0.0₃8884	0.0₅1458 WBNB	2.25K	0.0₂3267 WBNB	$2.00	0x344...2e7bb
Mar 27 04:35 PM	PIREX / WBNB	Buy	$0.0₃8785	0.0₅1442 WBNB	5.73K	0.0₂8163 WBNB	$5.03	0x919...5ef2d
Mar 27 04:35 PM	PIREX / WBNB	Buy	$0.0₃8540	0.0₅1402 WBNB	5.90K	0.0₂8165 WBNB	$5.03	0xb1b...fcd9e
Mar 27 04:35 PM	PIREX / WBNB	Buy	$0.0₃8298	0.0₅1362 WBNB	12.32K	0.0163 WBNB	$10.22	0x791...f75f3
Mar 27 04:34 PM	PIREX / WBNB	Sell	$0.0₃7822	0.0₅1285 WBNB	86.57K	0.1391 WBNB	$67.71	0x4a8...34201
Mar 27 02:07 PM	PIREX / WBNB	Sell	$0.0₂1231	0.0₅2020 WBNB	15.25	0.0₄3073 WBNB	$0.0188	0xf6e...1910f
Mar 27 12:41 PM	PIREX / WBNB	Buy	$0.0₂1234	0.0₅2020 WBNB	1.62K	0.0₂3266 WBNB	$2.00	0x61a...77f59
Mar 27 11:34 AM	PIREX / WBNB	Buy	$0.0₂1224	0.0₅2001 WBNB	814.72	0.0₂1631 WBNB	$0.9967	0xa35...2f073
Mar 27 10:34 AM	PIREX / WBNB	Buy	$0.0₂1233	0.0₅1992 WBNB	808.08	0.0₂1610 WBNB	$0.9961	0xf42...698ec
Mar 27 04:16 AM	PIREX / WBNB	Sell	$0.0₂1241	0.0₅1982 WBNB	1.13K	0.0₂2232 WBNB	$1.40	0x23f...3dd43
Mar 27 04:15 AM	PIREX / WBNB	Sell	$0.0₂1249	0.0₅1995 WBNB	9.87K	0.0202 WBNB	$12.32	0x5d0...b67f6
Mar 27 03:53 AM	PIREX / WBNB	Buy	$0.0₂1330	0.0₅2115 WBNB	13.68K	0.0279 WBNB	$18.18	0x481...ad22a
Mar 27 03:50 AM	PIREX / WBNB	Buy	$0.0₂1226	0.0₅1951 WBNB	813.15	0.0₂1587 WBNB	$0.9969	0x362...56091
Mar 26 06:59 PM	PIREX / WBNB	Buy	$0.0₂1215	0.0₅1942 WBNB	820.45	0.0₂1594 WBNB	$0.9968	0x227...d3aa6
Mar 26 06:13 PM	PIREX / WBNB	Buy	$0.0₂1210	0.0₅1933 WBNB	4.16K	0.0₂7962 WBNB	$5.03	0x4b8...05eb3
Mar 26 05:21 PM	PIREX / WBNB	Buy	$0.0₂1186	0.0₅1887 WBNB	5.10K	0.0₂9507 WBNB	$6.04	0x3d6...85f0e
Mar 26 05:20 PM	PIREX / WBNB	Buy	$0.0₂1152	0.0₅1834 WBNB	2.61K	0.0₂4761 WBNB	$3.01	0x9ec...baa98
Mar 26 05:19 PM	PIREX / WBNB	Sell	$0.0₂1136	0.0₅1807 WBNB	14.15K	0.0266 WBNB	$16.07	0x406...cb8ec
Mar 26 05:19 PM	PIREX / WBNB	Buy	$0.0₂1230	0.0₅1958 WBNB	810.61	0.0₂1588 WBNB	$0.9968	0x093...41ac3
Mar 26 05:14 PM	PIREX / WBNB	Buy	$0.0₂1224	0.0₅1949 WBNB	8.32K	0.0159 WBNB	$10.18	0x00c...e63d5
Mar 26 05:11 PM	PIREX / WBNB	Buy	$0.0₂1167	0.0₅1859 WBNB	22.66K	0.0397 WBNB	$26.45	0x764...2d237
Mar 26 05:08 PM	PIREX / WBNB	Sell	$0.0₂1032	0.0₅1642 WBNB	11.00K	0.0186 WBNB	$11.34	0x5f7...106a7
Mar 26 05:03 PM	PIREX / WBNB	Buy	$0.0₂1093	0.0₅1742 WBNB	14.15K	0.0238 WBNB	$15.46	0x7ef...5f741
Mar 26 05:02 PM	PIREX / WBNB	Sell	$0.0₂1013	0.0₅1615 WBNB	40.59K	0.0732 WBNB	$41.10	0xa9e...f4110
Mar 26 02:16 PM	PIREX / WBNB	Buy	$0.0₂1277	0.0₅2022 WBNB	3.93K	0.0₂7877 WBNB	$5.02	0x1c1...a18e0
Mar 26 11:12 AM	PIREX / WBNB	Buy	$0.0₂1245	0.0₅1976 WBNB	8.18K	0.0158 WBNB	$10.18	0x25b...dd7a8
Mar 26 11:08 AM	PIREX / WBNB	Sell	$0.0₂1188	0.0₅1885 WBNB	7.79K	0.0150 WBNB	$9.26	0xf92...d9970
Mar 26 03:44 AM	PIREX / WBNB	Buy	$0.0₂1267	0.0₅1972 WBNB	786.72	0.0₂1552 WBNB	$0.9968	0x19a...631d9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PIREX/WBNB		1mo	$0.0₃9035	22	$53.50	-	-	13.93%	$903.42K

What is the price of PIREX GOLD (PIREX)?

The current price for PIREX GOLD (PIREX) on the Bsc chain is $0.0₃9035. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PIREX GOLD (PIREX)?

The Fully Diluted Valuation (FDV) of PIREX GOLD (PIREX) is $903.42K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PIREX GOLD (PIREX)?

You can buy PIREX GOLD on decentralized exchanges (DEXes) on the Bsc chain. Check the PIREX GOLD Liquidity pools to see all available PIREX trading pairs and choose the pool with the best liquidity.

What is PIREX GOLD (PIREX) liquidity?

The total liquidity for PIREX GOLD (PIREX) across all pools on Bsc is $357.44. Liquidity is spread across pools, providing traders with multiple options for swapping PIREX.

What is PIREX, PIREX GOLD?

PIREX GOLD (PIREX) is a cryptocurrency token deployed on the Bsc blockchain. The current value of PIREX is $0.0₃9035. Visit the Description tab for more details about this project.

How to trade PIREX?

You can buy or sell PIREX on the Bsc chain through any of available PIREX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PIREX GOLD

PIREX GOLD (PIREX) is a cryptocurrency token on the Bsc blockchain. The current price is $0.039035 with a fully diluted valuation of $903.42K.

PIREX/WBNB on PancakeSwap V2

PIREX GOLD (PIREX)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

PIREX GOLD

About PIREX GOLD