PirateCash

PirateCash Price (PIRATE)

Date	Market	Type	Price (USD)	Price	PIRATE	2nd ASSET	Total	TXN
Mar 16 08:07 AM	PIRATE / WBNB	Sell	$0.0₅4791	0.0₈7041 WBNB	20.30K	0.0₃1427 WBNB	$0.0972	0x1b6...b64be
Mar 16 08:07 AM	PIRATE / PIRATE	Sell	$0.0₅4768	0.0₃2401 PIRATE	20.30K	4.80 PIRATE	$0.0968	0x1b6...b64be
Mar 16 04:13 AM	PIRATE / WBNB	Sell	$0.0₅4806	0.0₈7045 WBNB	46.07K	0.0₃3240 WBNB	$0.2214	0xb73...622fc
Mar 16 04:13 AM	PIRATE / USDT	Buy	$0.0₅4783	0.0₅4783 USDT	46.07K	0.2194 USDT	$0.2203	0xb73...622fc
Mar 16 01:27 AM	PIRATE / WBNB	Sell	$0.0₅4751	0.0₈7055 WBNB	21.02K	0.0₃1480 WBNB	$0.0999	0x134...8bc61
Mar 16 01:27 AM	PIRATE / BUSD	Buy	$0.0₅4729	0.0₅4725 BUSD	21.02K	0.0987 BUSD	$0.0994	0x134...8bc61
Mar 15 10:59 PM	PIRATE / WBNB	Sell	$0.0₅4781	0.0₈7059 WBNB	48.14K	0.0₃3392 WBNB	$0.2301	0x081...454c4
Mar 15 10:59 PM	PIRATE / USDT	Buy	$0.0₅4719	0.0₅4718 USDT	48.14K	0.2261 USDT	$0.2272	0x081...454c4
Mar 14 01:50 PM	PIRATE / USDT	Sell	$0.0₅4653	0.0₅4652 USDT	744.77	0.0₂3457 USDT	$0.0₂3466	0xb44...0f343
Mar 14 01:50 PM	PIRATE / WBNB	Buy	$0.0₅4624	0.0₈7069 WBNB	744.77	0.0₅5278 WBNB	$0.0₂3444	0xb44...0f343
Mar 14 12:31 AM	PIRATE / USDT	Sell	$0.0₅4654	0.0₅4653 USDT	21.39K	0.0996 USDT	$0.0996	0x950...a0097
Mar 14 12:31 AM	PIRATE / WBNB	Buy	$0.0₅4629	0.0₈7069 WBNB	21.39K	0.0₃1516 WBNB	$0.0990	0x950...a0097
Mar 13 06:04 PM	PIRATE / USDT	Sell	$0.0₅4683	0.0₅4682 USDT	35.33K	0.1659 USDT	$0.1655	0x332...d4dc2
Mar 13 06:04 PM	PIRATE / WBNB	Buy	$0.0₅4636	0.0₈7065 WBNB	35.33K	0.0₃2501 WBNB	$0.1638	0x332...d4dc2
Mar 13 01:35 PM	PIRATE / WBNB	Sell	$0.0₅4760	0.0₈7057 WBNB	39.07K	0.0₃2752 WBNB	$0.1859	0x79c...0b946
Mar 13 01:35 PM	PIRATE / USDT	Buy	$0.0₅4732	0.0₅4731 USDT	39.07K	0.1842 USDT	$0.1849	0x79c...0b946
Mar 13 09:22 AM	PIRATE / WBNB	Sell	$0.0₅4700	0.0₈7065 WBNB	36.82K	0.0₃2597 WBNB	$0.1731	0x277...4d386
Mar 13 09:22 AM	PIRATE / USDT	Buy	$0.0₅4677	0.0₅4677 USDT	36.82K	0.1717 USDT	$0.1722	0x277...4d386
Mar 13 01:18 AM	PIRATE / WBNB	Sell	$0.0₅4672	0.0₈7073 WBNB	22.69K	0.0₃1602 WBNB	$0.1060	0x801...3cec7
Mar 13 01:18 AM	PIRATE / BUSD	Buy	$0.0₅4646	0.0₅4645 BUSD	22.69K	0.1047 BUSD	$0.1054	0x801...3cec7
Mar 13 12:45 AM	PIRATE / WBNB	Sell	$0.0₅4664	0.0₈7078 WBNB	24.25K	0.0₃1713 WBNB	$0.1131	0x6a7...e2436
Mar 13 12:45 AM	PIRATE / USDT	Buy	$0.0₅4628	0.0₅4627 USDT	24.25K	0.1121 USDT	$0.1122	0x6a7...e2436
Mar 12 07:53 AM	PIRATE / WBNB	Sell	$0.0₅4580	0.0₈7083 WBNB	18.03K	0.0₃1275 WBNB	$0.0826	0x5e2...a6a74
Mar 12 07:53 AM	PIRATE / PIRATE	Sell	$0.0₅4563	0.0₃2327 PIRATE	18.03K	4.14 PIRATE	$0.0823	0x5e2...a6a74
Mar 12 07:40 AM	PIRATE / WBNB	Sell	$0.0₅4578	0.0₈7086 WBNB	31.67K	0.0₃2240 WBNB	$0.1450	0xabd...079ec
Mar 12 07:40 AM	PIRATE / BUSD	Buy	$0.0₅4563	0.0₅4562 BUSD	31.67K	0.1430 BUSD	$0.1445	0xabd...079ec
Mar 12 07:40 AM	PIRATE / USDT	Buy	$0.0₅4595	0.0₅4595 USDT	120.75K	0.5466 USDT	$0.5548	0xdc0...99436
Mar 12 07:40 AM	PIRATE / WBNB	Buy	$0.0₅4583	0.0₈7093 WBNB	1.08M	0.0₂7581 WBNB	$4.96	0xdc0...99436
Mar 12 03:39 AM	PIRATE / PIRATE	Buy	$0.0₅4443	0.0₃2264 PIRATE	34.66K	8.06 PIRATE	$0.1540	0xa46...d3d72
Mar 12 03:39 AM	PIRATE / WBNB	Buy	$0.0₅4429	0.0₈6872 WBNB	34.66K	0.0₃2387 WBNB	$0.1535	0xa46...d3d72
Mar 12 03:25 AM	PIRATE / BUSD	Sell	$0.0₅4452	0.0₅4449 BUSD	61.21K	0.2783 BUSD	$0.2724	0xf20...f4d59
Mar 12 03:25 AM	PIRATE / WBNB	Buy	$0.0₅4424	0.0₈6865 WBNB	61.21K	0.0₃4209 WBNB	$0.2707	0xf20...f4d59
Mar 12 03:25 AM	PIRATE / USDT	Sell	$0.0₅4439	0.0₅4439 USDT	186.36K	0.8475 USDT	$0.8272	0xf20...f4d59
Mar 12 03:25 AM	PIRATE / WBNB	Buy	$0.0₅4416	0.0₈6853 WBNB	186.36K	0.0₂1277 WBNB	$0.8229	0xf20...f4d59
Mar 12 03:25 AM	PIRATE / WBNB	Sell	$0.0₅4392	0.0₈6816 WBNB	1.96M	0.0137 WBNB	$8.59	0xd1a...e08d3
Mar 11 06:20 PM	PIRATE / WBNB	Sell	$0.0₅4710	0.0₈7217 WBNB	17.30K	0.0₃1246 WBNB	$0.0815	0x850...6458e
Mar 11 06:20 PM	PIRATE / PIRATE	Sell	$0.0₅4693	0.0₃2388 PIRATE	17.30K	4.08 PIRATE	$0.0812	0x850...6458e
Mar 11 06:05 PM	PIRATE / WBNB	Sell	$0.0₅4713	0.0₈7221 WBNB	15.84K	0.0₃1142 WBNB	$0.0747	0xff6...9ca51
Mar 11 06:05 PM	PIRATE / BUSD	Buy	$0.0₅4671	0.0₅4670 BUSD	15.84K	0.0737 BUSD	$0.0740	0xff6...9ca51
Mar 11 06:05 PM	PIRATE / WBNB	Sell	$0.0₅4715	0.0₈7224 WBNB	48.53K	0.0₃3500 WBNB	$0.2288	0x597...4e576
Mar 11 06:05 PM	PIRATE / USDT	Buy	$0.0₅4683	0.0₅4683 USDT	48.53K	0.2262 USDT	$0.2272	0x597...4e576
Mar 11 06:05 PM	PIRATE / WBNB	Buy	$0.0₅4722	0.0₈7235 WBNB	639.20K	0.0₂4592 WBNB	$3.02	0x69a...c1124
Mar 11 06:04 PM	PIRATE / WBNB	Sell	$0.0₅4633	0.0₈7099 WBNB	5.17K	0.0₄3659 WBNB	$0.0239	0x90a...070c9
Mar 11 06:04 PM	PIRATE / BUSD	Buy	$0.0₅4612	0.0₅4611 BUSD	5.17K	0.0238 BUSD	$0.0238	0x90a...070c9
Mar 11 06:04 PM	PIRATE / WBNB	Sell	$0.0₅4633	0.0₈7100 WBNB	43.57K	0.0₃3088 WBNB	$0.2018	0xb00...86058
Mar 11 06:04 PM	PIRATE / BUSD	Buy	$0.0₅4593	0.0₅4592 BUSD	43.57K	0.1971 BUSD	$0.2001	0xb00...86058
Mar 11 06:04 PM	PIRATE / WBNB	Sell	$0.0₅4639	0.0₈7109 WBNB	1.11M	0.0₂7996 WBNB	$5.15	0xcd9...04045
Mar 11 06:04 PM	PIRATE / USDT	Buy	$0.0₅4618	0.0₅4617 USDT	1.11M	4.42 USDT	$5.12	0xcd9...04045
Mar 11 06:04 PM	PIRATE / USDT	Sell	$0.0₅3427	0.0₅3427 USDT	1.26M	5.09 USDT	$4.31	0xe24...b0823
Mar 11 06:04 PM	PIRATE / USDT	Sell	$0.0₅4818	0.0₅4817 USDT	122.84K	0.6011 USDT	$0.5918	0xda3...3a391
Mar 11 06:04 PM	PIRATE / PIRATE	Sell	$0.0₅4569	0.0₃2325 PIRATE	122.84K	26.10 PIRATE	$0.5612	0xda3...3a391
Mar 11 06:04 PM	PIRATE / WBNB	Sell	$0.0₅4795	0.0₈7347 WBNB	192.14K	0.0₂1413 WBNB	$0.9212	0x8f7...ccd03
Mar 11 06:04 PM	PIRATE / BUSD	Buy	$0.0₅4437	0.0₅4436 BUSD	192.14K	0.7944 BUSD	$0.8525	0x8f7...ccd03
Mar 11 06:04 PM	PIRATE / USDT	Buy	$0.0₅4998	0.0₅4997 USDT	710.24K	3.21 USDT	$3.55	0x17c...0494f
Mar 11 06:04 PM	PIRATE / WBNB	Buy	$0.0₅4823	0.0₈7390 WBNB	6.54M	0.0441 WBNB	$31.55	0x17c...0494f
Mar 11 06:04 PM	PIRATE / WBNB	Buy	$0.0₅3996	0.0₈6124 WBNB	1.05M	0.0₂6338 WBNB	$4.18	0xd06...d8a89
Mar 11 06:04 PM	PIRATE / USDT	Sell	$0.0₅4077	0.0₅4077 USDT	1.05M	4.97 USDT	$4.27	0xd06...d8a89
Mar 11 06:04 PM	PIRATE / USDT	Buy	$0.0₅5543	0.0₅5543 USDT	1.26M	5.82 USDT	$6.96	0xf25...bc219
Mar 11 05:15 PM	PIRATE / WBNB	Sell	$0.0₅3870	0.0₈5951 WBNB	28.83K	0.0₃1713 WBNB	$0.1116	0x35c...65d06
Mar 11 05:15 PM	PIRATE / USDT	Buy	$0.0₅3856	0.0₅3851 USDT	28.83K	0.1109 USDT	$0.1112	0x35c...65d06
Mar 11 04:09 PM	PIRATE / WBNB	Sell	$0.0₅3851	0.0₈5956 WBNB	574.84	0.0₅3415 WBNB	$0.0₂2214	0x885...4b663
Mar 11 04:09 PM	PIRATE / USDT	Buy	$0.0₅3822	0.0₅3822 USDT	574.84	0.0₂2202 USDT	$0.0₂2197	0x885...4b663
Mar 11 11:34 AM	PIRATE / USDT	Sell	$0.0₅3821	0.0₅3821 USDT	24.55K	0.0939 USDT	$0.0938	0x67e...aab85
Mar 11 11:34 AM	PIRATE / WBNB	Buy	$0.0₅3799	0.0₈5956 WBNB	24.55K	0.0₃1466 WBNB	$0.0933	0x67e...aab85
Mar 10 04:15 PM	PIRATE / WBNB	Sell	$0.0₅3865	0.0₈5952 WBNB	37.68	0.0₆2238 WBNB	$0.0₃1457	0xfc7...8a986
Mar 10 04:15 PM	PIRATE / USDT	Buy	$0.0₅3847	0.0₅3846 USDT	37.68	0.0₃1453 USDT	$0.0₃1450	0xfc7...8a986
Mar 10 04:15 PM	PIRATE / WBNB	Sell	$0.0₅3865	0.0₈5952 WBNB	29.97K	0.0₃1781 WBNB	$0.1158	0xdf1...d629e
Mar 10 04:15 PM	PIRATE / USDT	Buy	$0.0₅3847	0.0₅3846 USDT	29.97K	0.1151 USDT	$0.1153	0xdf1...d629e
Mar 10 10:43 AM	PIRATE / WBNB	Sell	$0.0₅3856	0.0₈5957 WBNB	16.32K	0.0₄9698 WBNB	$0.0629	0xd47...26eb1
Mar 10 10:43 AM	PIRATE / BUSD	Buy	$0.0₅3839	0.0₅3836 BUSD	16.32K	0.0624 BUSD	$0.0626	0xd47...26eb1
Mar 10 03:27 AM	PIRATE / WBNB	Sell	$0.0₅3844	0.0₈5960 WBNB	16.58K	0.0₄9859 WBNB	$0.0637	0x591...52b35
Mar 10 03:27 AM	PIRATE / PIRATE	Sell	$0.0₅3832	0.0₃1943 PIRATE	16.58K	3.18 PIRATE	$0.0635	0x591...52b35
Mar 10 03:16 AM	PIRATE / WBNB	Sell	$0.0₅3841	0.0₈5962 WBNB	21.05K	0.0₃1253 WBNB	$0.0808	0x206...4e7b7
Mar 10 03:16 AM	PIRATE / USDT	Buy	$0.0₅3816	0.0₅3816 USDT	21.05K	0.0803 USDT	$0.0803	0x206...4e7b7
Mar 9 09:05 PM	PIRATE / WBNB	Sell	$0.0₅3814	0.0₈5966 WBNB	24.31K	0.0₃1448 WBNB	$0.0927	0x0f3...dccc1
Mar 9 09:05 PM	PIRATE / USDT	Buy	$0.0₅3795	0.0₅3794 USDT	24.31K	0.0922 USDT	$0.0923	0x0f3...dccc1

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PIRATE/WBNB	3y	$0.0₅4791	4	$0.6486	-	-	0.20%	$5.80K
PIRATE/USDT	3y	$0.0₅4783	2	$0.4475	-	-	1.36%	$5.79K
PIRATE/BUSD	3y	$0.0₅4729	1	$0.0994	-	-	0,00%	$5.72K
PIRATE/PIRATE	2y	$0.0₅4768	1	$0.0968	-	-	0,00%	$5.77K

What is the price of PirateCash (PIRATE)?

The current price for PirateCash (PIRATE) on the Bsc chain is $0.0₅4782. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy PirateCash (PIRATE)?

You can buy PirateCash on decentralized exchanges (DEXes) on the Bsc chain. Check the PirateCash Liquidity pools to see all available PIRATE trading pairs and choose the pool with the best liquidity.

What is PirateCash (PIRATE) liquidity?

The total liquidity for PirateCash (PIRATE) across all pools on Bsc is $376.29. Liquidity is spread across pools, providing traders with multiple options for swapping PIRATE.

What is PIRATE, PirateCash?

PirateCash (PIRATE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of PIRATE is $0.0₅4782. Visit the Description tab for more details about this project.

How to trade PIRATE?

You can buy or sell PIRATE on the Bsc chain through any of available PIRATE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PirateCash

PirateCash is a decentralized token operating on the Binance Smart Chain, designed specifically for peer-to-peer (P2P) services. With its focus on facilitating direct transactions, it aims to streamline and enhance the way users interact with each other in various digital exchanges. The ecosystem of PirateCash promotes secure and efficient P2P transactions, allowing users to transfer value directly without intermediaries. This not only reduces transaction costs but also increases the speed and privacy of the exchanges. By leveraging blockchain technology, PirateCash ensures transparency and security in every transaction. Users can trust that their interactions on the platform are protected by robust encryption and decentralized protocols. Overall, PirateCash is tailored for those looking to engage in seamless P2P services, making it a valuable addition to the cryptocurrency landscape. Its commitment to enhancing user experiences positions it as a practical solution for modern digital transactions.

PIRATE/WBNB on PancakeSwap V2 PIRATE/USDT on PancakeSwap V2 PIRATE/BUSD on PancakeSwap V2 PIRATE/PIRATE on PancakeSwap V3

PirateCash (PIRATE)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

PirateCash

About PirateCash