29,733,501 Pools27,468,564 Tokens

BabyBuilder (BBOB)

The live BabyBuilder price today is $0.042486, with a 24-hour trading volume of $32.22. BBOB has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.042486
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.51K
24h Volume
$32.22
24h Transactions
13

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) VSDT (VSDT)

Liquidity Pools

BBOB/WBNB on PancakeSwap V2BBOB/VSDT on PancakeSwap V2

Recent Transactions

  • : -1.2947033368772393e+21 BBOB for 8144498230662432 VSDT
  • : 1.2947033368772393e+21 BBOB for -48057773666458 WBNB
  • : -7.015133126828113e+24 BBOB for 263077422859671360 WBNB
  • : 2.5607329623856575e+23 BBOB for -9793884560589932 WBNB
  • : -812493956452821000000 BBOB for 30902500254226 WBNB
  • : 812493956452821000000 BBOB for -5161332438294466 VSDT
  • : -1.0141017236771954e+21 BBOB for 6422967639882183 VSDT
  • : 1.0141017236771954e+21 BBOB for -38764036635192 WBNB
  • : -920190267367022800000 BBOB for 34998612659230 WBNB
  • : 920190267367022800000 BBOB for -5862655573076570 VSDT

BabyBuilder

BabyBuilder Price (BBOB)

DateMarketTypePrice (USD)PriceBBOB2nd ASSETTotalTXN
Mar 19 05:29 AM
BBOB / VSDTSell$0.000.056225 VSDT1.29K0.028145 VSDT$0.000x8df...ba85d
Mar 19 05:29 AM
BBOB / WBNBBuy$0.0424030.073703 WBNB1.29K0.044806 WBNB$0.03110x8df...ba85d
Mar 19 05:29 AM
BBOB / WBNBSell$0.0424040.073703 WBNB7.02M0.2631 WBNB$168.610xe70...dbd60
Mar 18 09:06 PM
BBOB / WBNBBuy$0.0424860.073818 WBNB256.07K0.029794 WBNB$6.360x271...c9a28
Mar 18 07:07 PM
BBOB / WBNBSell$0.0424780.073813 WBNB812.490.043091 WBNB$0.02010xced...6a034
Mar 18 07:07 PM
BBOB / VSDTBuy$0.000.056389 VSDT812.490.025162 VSDT$0.000xced...6a034
Mar 18 06:58 PM
BBOB / VSDTSell$0.000.056285 VSDT1.01K0.026423 VSDT$0.000xa36...54468
Mar 18 06:58 PM
BBOB / WBNBBuy$0.0424680.073813 WBNB1.01K0.043877 WBNB$0.02500xa36...54468
Mar 18 06:32 PM
BBOB / WBNBSell$0.0424810.073813 WBNB920.190.043500 WBNB$0.02280xb9d...fd3ea
Mar 18 06:32 PM
BBOB / VSDTBuy$0.000.056415 VSDT920.190.025863 VSDT$0.000xb9d...fd3ea
Mar 18 02:51 PM
BBOB / VSDTSell$0.000.056297 VSDT986.270.026257 VSDT$0.000xe53...3bcf2
Mar 18 02:51 PM
BBOB / WBNBBuy$0.0424840.073813 WBNB986.270.043771 WBNB$0.02450xe53...3bcf2
Mar 18 12:01 PM
BBOB / VSDTSell$0.000.056423 VSDT922.800.025969 VSDT$0.000x4ea...02b94
Mar 18 12:01 PM
BBOB / WBNBBuy$0.0425240.073813 WBNB922.800.043528 WBNB$0.02330x4ea...02b94
Mar 18 10:36 AM
BBOB / WBNBSell$0.0425710.073813 WBNB1.00M0.0382 WBNB$25.740x577...7b965
Mar 17 02:42 PM
BBOB / WBNBSell$0.0425640.073830 WBNB762.010.042911 WBNB$0.01950x806...6f824
Mar 17 02:42 PM
BBOB / VSDTBuy$0.0426150.056545 VSDT762.010.024961 VSDT$0.01990x806...6f824
Mar 17 05:56 AM
BBOB / WBNBSell$0.0425880.073830 WBNB1.23K0.044716 WBNB$0.03190x1a2...cb7e0
Mar 17 05:56 AM
BBOB / VSDTBuy$0.0425740.056444 VSDT1.23K0.027876 VSDT$0.03180x1a2...cb7e0
Mar 17 04:05 AM
BBOB / WBNBSell$0.000.00 WBNB0.000.00 WBNB$0.000x6a0...2e6ac
Mar 17 03:32 AM
BBOB / VSDTSell$0.0425110.056285 VSDT4.12K0.0269 VSDT$0.10340xc7d...50805
Mar 17 03:32 AM
BBOB / WBNBBuy$0.0425980.073830 WBNB4.12K0.031582 WBNB$0.10700xc7d...50805
Mar 17 03:24 AM
BBOB / WBNBSell$0.0426040.073830 WBNB2.51K0.049608 WBNB$0.06550x9ba...90381
Mar 17 03:24 AM
BBOB / VSDTBuy$0.000.056838 VSDT2.51K0.0168 VSDT$0.000x9ba...90381
Mar 17 03:15 AM
BBOB / VSDTSell$0.000.056492 VSDT2.54K0.0169 VSDT$0.000x52a...0f31f
Mar 17 03:15 AM
BBOB / WBNBBuy$0.0426090.073830 WBNB2.54K0.049753 WBNB$0.06630x52a...0f31f
Mar 17 03:13 AM
BBOB / WBNBSell$0.0426090.073830 WBNB3.17K0.031212 WBNB$0.08270x528...58aa9
Mar 17 03:13 AM
BBOB / VSDTBuy$0.000.056841 VSDT3.17K0.0210 VSDT$0.000x528...58aa9
Mar 17 03:09 AM
BBOB / VSDTSell$0.000.056408 VSDT1.94K0.0127 VSDT$0.000xaeb...9718f
Mar 17 03:09 AM
BBOB / WBNBBuy$0.0426130.073830 WBNB1.94K0.047462 WBNB$0.05080xaeb...9718f
Mar 17 03:06 AM
BBOB / WBNBSell$0.0426140.073830 WBNB1.15K0.044379 WBNB$0.03000xcae...0bd5a
Mar 17 03:06 AM
BBOB / VSDTBuy$0.000.056668 VSDT1.15K0.027571 VSDT$0.000xcae...0bd5a
Mar 17 03:04 AM
BBOB / WBNBSell$0.0426170.073830 WBNB1.56K0.045949 WBNB$0.04070xda2...c830b
Mar 17 03:04 AM
BBOB / VSDTBuy$0.000.056512 VSDT1.56K0.0100 VSDT$0.000xda2...c830b
Mar 17 02:54 AM
BBOB / VSDTSell$0.000.056310 VSDT1.97K0.0126 VSDT$0.000x80a...8bda1
Mar 17 02:54 AM
BBOB / WBNBBuy$0.0426190.073830 WBNB1.97K0.047551 WBNB$0.05150x80a...8bda1
Mar 17 02:53 AM
BBOB / VSDTSell$0.000.056567 VSDT1.65K0.0110 VSDT$0.000xc9b...6f72b
Mar 17 02:53 AM
BBOB / WBNBBuy$0.0426190.073830 WBNB1.65K0.046333 WBNB$0.04320xc9b...6f72b
Mar 17 02:50 AM
BBOB / WBNBSell$0.0426170.073830 WBNB2.63K0.031007 WBNB$0.06890x2a5...fefa3
Mar 17 02:50 AM
BBOB / VSDTBuy$0.000.056794 VSDT2.63K0.0175 VSDT$0.000x2a5...fefa3
Mar 17 02:48 AM
BBOB / WBNBSell$0.0426180.073830 WBNB2.14K0.048163 WBNB$0.05590x249...4507f
Mar 17 02:48 AM
BBOB / VSDTBuy$0.000.056435 VSDT2.14K0.0135 VSDT$0.000x249...4507f
Mar 17 02:47 AM
BBOB / VSDTSell$0.000.056164 VSDT4.05K0.0260 VSDT$0.000x012...b041a
Mar 17 02:47 AM
BBOB / WBNBBuy$0.0426200.073830 WBNB4.05K0.031557 WBNB$0.10620x012...b041a
Mar 17 02:46 AM
BBOB / WBNBSell$0.0426200.073830 WBNB2.81K0.031074 WBNB$0.07360x46e...d407a
Mar 17 02:46 AM
BBOB / VSDTBuy$0.000.056692 VSDT2.81K0.0183 VSDT$0.000x46e...d407a
Mar 17 02:41 AM
BBOB / VSDTSell$0.000.056318 VSDT2.13K0.0137 VSDT$0.000x19e...efe9f
Mar 17 02:41 AM
BBOB / WBNBBuy$0.0426170.073830 WBNB2.13K0.048168 WBNB$0.05570x19e...efe9f
Mar 16 09:15 AM
BBOB / WBNBSell$0.0425880.073830 WBNB324.06K0.0124 WBNB$8.380x686...37bac
Mar 16 09:14 AM
BBOB / WBNBSell$0.0425920.073836 WBNB545.86K0.0209 WBNB$14.140x9d1...a253f
Mar 16 09:14 AM
BBOB / WBNBBuy$0.0425980.073845 WBNB25.950.051000 WBNB$0.0367400x9d1...a253f
Mar 16 12:48 AM
BBOB / WBNBSell$0.0425830.073845 WBNB1.55M0.0595 WBNB$39.900x930...6e990
Mar 15 05:44 PM
BBOB / WBNBSell$0.0425550.073871 WBNB1.32K0.045106 WBNB$0.03380xc16...7523d
Mar 15 05:44 PM
BBOB / VSDTBuy$0.0426320.056598 VSDT1.32K0.028629 VSDT$0.03480xc16...7523d
Mar 15 05:11 PM
BBOB / WBNBSell$0.0425540.073871 WBNB12.83K0.034954 WBNB$0.32760x22f...3eba6
Mar 15 05:29 AM
BBOB / WBNBSell$0.0425550.073871 WBNB946.940.043657 WBNB$0.02420x9d7...ba42d
Mar 15 05:29 AM
BBOB / VSDTBuy$0.0425610.056422 VSDT946.940.026038 VSDT$0.02420x9d7...ba42d
Mar 15 05:08 AM
BBOB / WBNBSell$0.0425500.073871 WBNB3.10K0.031198 WBNB$0.07910xafa...29b41
Mar 15 05:08 AM
BBOB / VSDTBuy$0.0425130.056300 VSDT3.10K0.0190 VSDT$0.07790xafa...29b41
Mar 15 05:05 AM
BBOB / VSDTSell$0.0423620.055924 VSDT1.31K0.027844 VSDT$0.03100xc80...6bccd
Mar 15 05:05 AM
BBOB / WBNBBuy$0.0425510.073871 WBNB1.31K0.045086 WBNB$0.03340xc80...6bccd
Mar 15 05:03 AM
BBOB / WBNBSell$0.0425510.073871 WBNB1.01K0.043910 WBNB$0.02580x2bf...aac2d
Mar 15 05:03 AM
BBOB / VSDTBuy$0.000.056078 VSDT1.01K0.026109 VSDT$0.000x2bf...aac2d
Mar 15 05:02 AM
BBOB / VSDTSell$0.000.055958 VSDT1.93K0.0117 VSDT$0.000x9cc...0dcaa
Mar 15 05:02 AM
BBOB / WBNBBuy$0.0425510.073871 WBNB1.93K0.047488 WBNB$0.04920x9cc...0dcaa
Mar 15 04:59 AM
BBOB / VSDTSell$0.000.056189 VSDT1.81K0.0114 VSDT$0.000x10a...f9152
Mar 15 04:59 AM
BBOB / WBNBBuy$0.0425510.073871 WBNB1.81K0.047008 WBNB$0.04610x10a...f9152
Mar 14 02:51 PM
BBOB / WBNBSell$0.0425270.073871 WBNB37.58K0.021452 WBNB$0.94950xa98...7119f
Mar 13 09:42 PM
BBOB / VSDTSell$0.000.056418 VSDT1.07K0.026908 VSDT$0.000xd7f...f10ff
Mar 13 09:42 PM
BBOB / WBNBBuy$0.0425440.073872 WBNB1.07K0.044143 WBNB$0.02710xd7f...f10ff
Mar 13 01:20 PM
BBOB / WBNBSell$0.0426200.073872 WBNB32.45K0.021254 WBNB$0.85010x1ba...2cea4
Mar 13 09:06 AM
BBOB / WBNBSell$0.0425810.073872 WBNB1.90M0.0737 WBNB$49.000x0fb...9a264
Mar 13 04:59 AM
BBOB / WBNBBuy$0.0425780.073905 WBNB1.55M0.0603 WBNB$39.820x93e...7e825
Mar 13 01:25 AM
BBOB / WBNBSell$0.0425580.073878 WBNB1.06K0.044108 WBNB$0.02720xb38...73624
Mar 13 01:25 AM
BBOB / VSDTBuy$0.000.056559 VSDT1.06K0.026907 VSDT$0.000xb38...73624
Mar 12 04:25 PM
BBOB / WBNBSell$0.0425240.073878 WBNB105.95K0.024100 WBNB$2.670x378...f7426
Mar 12 01:58 PM
BBOB / WBNBSell$0.0425310.073880 WBNB400.00K0.0155 WBNB$10.120x8b0...7ab37