26,193,993 Pools24,016,406 Tokens

BabyBuilder (BBOB)

The live BabyBuilder price today is $0.043034, with a 24-hour trading volume of $0.5217. BBOB has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.043034
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$12.34K
24h Volume
$0.5217
24h Transactions
15

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Frequently Asked Questions

What is the current price of BabyBuilder (BBOB)?

The live BabyBuilder price today is $0.043034 USD on Bsc.

Where can I buy BBOB?

You can buy BabyBuilder on decentralized exchanges (DEXes) on Bsc. DexPaprika tracks 0 liquidity pools for this token.

What is the fully diluted valuation of BBOB?

The fully diluted valuation (FDV) of BabyBuilder is No data USD.

Recent Transactions

  • : -1.6926346915139142e+21 BBOB for 81137200642221 WBNB
  • : 1.6926346915139142e+21 BBOB for -12540515156471168 VSDT
  • : -1.5120787847897536e+21 BBOB for 72482742851604 WBNB
  • : 1.5120787847897536e+21 BBOB for -10820272125436218 VSDT
  • : -1.1751344723085756e+21 BBOB for 56331411141715 WBNB
  • : 1.1751344723085756e+21 BBOB for -8171358668592666 VSDT
  • : -1.0635600797733529e+21 BBOB for 7349861352930241 VSDT
  • : 1.0635600797733529e+21 BBOB for -51238852690914 WBNB
  • : -1.0380611161808529e+21 BBOB for 7335492594595656 VSDT
  • : 1.0380611161808529e+21 BBOB for -50010137150939 WBNB

BabyBuilder

BabyBuilder Price (BBOB)

DateMarketTypePrice (USD)PriceBBOB2nd ASSETTotalTXN
Feb 16 10:36 PM
BBOB / WBNBSell$0.0430110.074806 WBNB1.69K0.048114 WBNB$0.05100xd5a...7b59e
Feb 16 10:36 PM
BBOB / VSDTBuy$0.0430530.057529 VSDT1.69K0.0125 VSDT$0.05170xd5a...7b59e
Feb 16 08:20 PM
BBOB / WBNBSell$0.0429620.074806 WBNB1.51K0.047249 WBNB$0.04480xdd9...c9290
Feb 16 08:20 PM
BBOB / VSDTBuy$0.0429420.057256 VSDT1.51K0.0108 VSDT$0.04450xdd9...c9290
Feb 16 08:18 PM
BBOB / WBNBSell$0.0429650.074806 WBNB1.18K0.045634 WBNB$0.03480xaf8...94ef6
Feb 16 08:18 PM
BBOB / VSDTBuy$0.0428480.057024 VSDT1.18K0.028172 VSDT$0.03350xaf8...94ef6
Feb 16 07:41 PM
BBOB / VSDTSell$0.0427700.056851 VSDT1.06K0.027350 VSDT$0.02950x561...d7843
Feb 16 07:41 PM
BBOB / WBNBBuy$0.0429670.074806 WBNB1.06K0.045124 WBNB$0.03150x561...d7843
Feb 16 06:52 PM
BBOB / VSDTSell$0.0428330.057007 VSDT1.04K0.027336 VSDT$0.02940x75d...f5ffd
Feb 16 06:52 PM
BBOB / WBNBBuy$0.0429570.074806 WBNB1.04K0.045002 WBNB$0.03070x75d...f5ffd
Feb 16 06:15 PM
BBOB / VSDTSell$0.0428970.057164 VSDT1.27K0.029182 VSDT$0.03670x93e...95adb
Feb 16 06:15 PM
BBOB / WBNBBuy$0.0429660.074806 WBNB1.27K0.046107 WBNB$0.03760x93e...95adb
Feb 16 03:32 PM
BBOB / WBNBSell$0.0429190.074806 WBNB520.89K0.0250 WBNB$15.200xaa3...42c94
Feb 16 02:35 PM
BBOB / WBNBBuy$0.0429620.074818 WBNB386.620.041868 WBNB$0.01150x762...177ce
Feb 16 02:35 PM
BBOB / VSDTSell$0.0429770.057363 VSDT386.620.022852 VSDT$0.01150x762...177ce
Feb 16 02:35 PM
BBOB / WBNBSell$0.0429620.074818 WBNB520.89K0.0251 WBNB$15.430xfba...e41e2
Feb 16 11:31 AM
BBOB / WBNBBuy$0.0429800.074831 WBNB1.67M0.0806 WBNB$49.790xe62...f3079
Feb 16 10:38 AM
BBOB / VSDTSell$0.0430020.057425 VSDT1.15K0.028612 VSDT$0.03450xb26...ce524
Feb 16 10:38 AM
BBOB / WBNBBuy$0.0429630.074791 WBNB1.15K0.045515 WBNB$0.03400xb26...ce524
Feb 16 08:19 AM
BBOB / WBNBBuy$0.0429410.074791 WBNB101.77K0.024887 WBNB$2.990x0fc...98724
Feb 16 02:09 AM
BBOB / VSDTSell$0.0430790.057615 VSDT655.720.025017 VSDT$0.02020xe76...bb129
Feb 16 02:09 AM
BBOB / WBNBBuy$0.0429490.074789 WBNB655.720.043148 WBNB$0.01930xe76...bb129
Feb 16 12:07 AM
BBOB / WBNBSell$0.0429430.074789 WBNB3.41M0.1640 WBNB$100.200xd1b...20d4d
Feb 15 11:12 PM
BBOB / WBNBBuy$0.0429850.074870 WBNB731.26K0.0356 WBNB$21.830x025...88c0f
Feb 15 10:52 PM
BBOB / WBNBBuy$0.0429880.074852 WBNB39.46K0.021920 WBNB$1.180x8d5...d6d75
Feb 15 09:24 PM
BBOB / WBNBSell$0.0429860.074851 WBNB670.870.043246 WBNB$0.02000x528...49d9d
Feb 15 09:24 PM
BBOB / VSDTBuy$0.0431240.057727 VSDT670.870.025158 VSDT$0.02100x528...49d9d
Feb 15 09:17 PM
BBOB / VSDTSell$0.0430780.057612 VSDT1.07K0.028185 VSDT$0.03280x9c2...d163b
Feb 15 09:17 PM
BBOB / WBNBBuy$0.0429850.074851 WBNB1.07K0.045181 WBNB$0.03180x9c2...d163b
Feb 15 09:17 PM
BBOB / WBNBSell$0.0429850.074851 WBNB1.12K0.045414 WBNB$0.03340xf5c...bb810
Feb 15 09:17 PM
BBOB / VSDTBuy$0.0431520.057795 VSDT1.12K0.028634 VSDT$0.03530xf5c...bb810
Feb 15 09:17 PM
BBOB / WBNBBuy$0.0429850.074851 WBNB984.94K0.0478 WBNB$29.390xf86...eda8c
Feb 15 05:58 PM
BBOB / VSDTSell$0.0430740.057603 VSDT1.66K0.0129 VSDT$0.05120xd8c...3e0d5
Feb 15 05:58 PM
BBOB / WBNBBuy$0.0429610.074828 WBNB1.66K0.048054 WBNB$0.04930xd8c...3e0d5
Feb 15 05:57 PM
BBOB / VSDTSell$0.0431910.057890 VSDT1.12K0.028895 VSDT$0.03560xca9...587d3
Feb 15 05:57 PM
BBOB / WBNBBuy$0.0429610.074828 WBNB1.12K0.045401 WBNB$0.03300xca9...587d3
Feb 15 05:56 PM
BBOB / WBNBSell$0.0429600.074827 WBNB2.50M0.1211 WBNB$73.980xc6b...f146f
Feb 15 05:54 PM
BBOB / WBNBSell$0.0430010.074887 WBNB1.50M0.0734 WBNB$45.010x841...75fcb
Feb 15 05:44 PM
BBOB / VSDTSell$0.0432730.058093 VSDT3.00K0.0251 VSDT$0.09810xff8...9c1c0
Feb 15 05:44 PM
BBOB / WBNBBuy$0.0430360.074924 WBNB3.00K0.031480 WBNB$0.09100xff8...9c1c0
Feb 15 05:44 PM
BBOB / WBNBSell$0.0430360.074924 WBNB20.00M1.03 WBNB$607.010x5c3...538bc
Feb 15 05:10 PM
BBOB / VSDTSell$0.0435090.058676 VSDT1.66K0.0147 VSDT$0.05840x13c...5c0e5
Feb 15 05:10 PM
BBOB / WBNBBuy$0.0433820.075452 WBNB1.66K0.049093 WBNB$0.05630x13c...5c0e5
Feb 15 05:10 PM
BBOB / WBNBSell$0.0433820.075452 WBNB6.84M0.3790 WBNB$231.450xe40...81434
Feb 15 04:58 PM
BBOB / WBNBSell$0.0435050.075653 WBNB263.760.041488 WBNB$0.0292450x157...d33f3
Feb 15 04:58 PM
BBOB / VSDTBuy$0.0436510.059027 VSDT263.760.022380 VSDT$0.0296300x157...d33f3
Feb 15 03:42 PM
BBOB / VSDTSell$0.0436280.058970 VSDT1.17K0.0106 VSDT$0.04230xe84...adfd2
Feb 15 03:42 PM
BBOB / WBNBBuy$0.0435100.075653 WBNB1.17K0.046605 WBNB$0.04090xe84...adfd2
Feb 15 03:42 PM
BBOB / WBNBSell$0.0435100.075653 WBNB928.070.045233 WBNB$0.03260x76e...ac010
Feb 15 03:42 PM
BBOB / VSDTBuy$0.0437330.059227 VSDT928.070.028488 VSDT$0.03460x76e...ac010
Feb 15 02:45 PM
BBOB / WBNBBuy$0.0435140.075653 WBNB764.75K0.0432 WBNB$26.870x11e...b17ab
Feb 15 02:00 PM
BBOB / WBNBSell$0.0434770.075630 WBNB1.29M0.0730 WBNB$45.010xc9b...5d193
Feb 15 01:22 PM
BBOB / WBNBBuy$0.0435290.075669 WBNB281.44K0.0160 WBNB$9.930x3aa...f4ca3
Feb 15 01:19 PM
BBOB / WBNBBuy$0.0435290.075660 WBNB281.35K0.0160 WBNB$9.930x22d...7d6d5
Feb 15 01:15 PM
BBOB / WBNBBuy$0.0435250.075652 WBNB737.83K0.0417 WBNB$26.010xe60...27c7a
Feb 15 01:13 PM
BBOB / VSDTSell$0.0436490.059021 VSDT1.31K0.0120 VSDT$0.04770xca7...c4319
Feb 15 01:13 PM
BBOB / WBNBBuy$0.0435070.075630 WBNB1.31K0.047383 WBNB$0.04590xca7...c4319
Feb 15 01:10 PM
BBOB / WBNBSell$0.0435080.075630 WBNB703.46K0.0396 WBNB$24.670x9ea...8e281
Feb 15 01:03 PM
BBOB / VSDTSell$0.0437670.059312 VSDT2.22K0.0212 VSDT$0.08350x0ee...e4a5a
Feb 15 01:03 PM
BBOB / WBNBBuy$0.0435080.075651 WBNB2.22K0.031256 WBNB$0.07770x0ee...e4a5a
Feb 15 01:03 PM
BBOB / WBNBSell$0.0435080.075651 WBNB13.20M0.7710 WBNB$462.900xc2c...fd45e
Feb 15 12:58 PM
BBOB / WBNBSell$0.0437650.076070 WBNB97.95K0.025932 WBNB$3.690x5ea...7c8ce
Feb 15 12:33 PM
BBOB / WBNBBuy$0.0438230.076073 WBNB780.14K0.0474 WBNB$29.820xba7...69b8a
Feb 15 12:32 PM
BBOB / VSDTSell$0.0439810.059839 VSDT761.720.027548 VSDT$0.03030x5f1...c3c8e
Feb 15 12:32 PM
BBOB / WBNBBuy$0.0438020.076047 WBNB761.720.044618 WBNB$0.02900x5f1...c3c8e
Feb 15 12:31 PM
BBOB / VSDTSell$0.0440580.041003 VSDT1.58K0.0162 VSDT$0.06430x162...3ad15
Feb 15 12:31 PM
BBOB / WBNBBuy$0.0438040.076047 WBNB1.58K0.049607 WBNB$0.06030x162...3ad15
Feb 15 12:31 PM
BBOB / WBNBSell$0.0438050.076047 WBNB9.93M0.6158 WBNB$377.810xa6d...bdd6e
Feb 15 12:21 PM
BBOB / WBNBSell$0.0440120.076392 WBNB1.26K0.048032 WBNB$0.05050xee3...e506c
Feb 15 12:21 PM
BBOB / VSDTBuy$0.000.041045 VSDT1.26K0.0130 VSDT$0.000xee3...e506c
Feb 15 12:21 PM
BBOB / WBNBBuy$0.0440120.076392 WBNB2.16M0.1374 WBNB$86.530x541...4ccf3
Feb 15 12:21 PM
BBOB / WBNBBuy$0.0439630.076314 WBNB2.05M0.1288 WBNB$81.080xa17...3c8fa
Feb 15 12:18 PM
BBOB / VSDTSell$0.000.041012 VSDT649.820.026610 VSDT$0.000x608...a681c
Feb 15 12:18 PM
BBOB / WBNBBuy$0.0439180.076242 WBNB649.820.044066 WBNB$0.02550x608...a681c
Feb 15 12:09 PM
BBOB / VSDTSell$0.000.041029 VSDT1.41K0.0147 VSDT$0.000x55c...ac0da
Feb 15 12:09 PM
BBOB / WBNBBuy$0.0439180.076242 WBNB1.41K0.048807 WBNB$0.05510x55c...ac0da
Feb 15 12:09 PM
BBOB / WBNBSell$0.0439160.076242 WBNB10.00M0.6405 WBNB$391.580xb28...379c8
Feb 15 11:03 AM
BBOB / WBNBBuy$0.0441600.076607 WBNB89.99K0.025958 WBNB$3.740xab5...87fc3
Feb 15 08:55 AM
BBOB / WBNBSell$0.0441660.076603 WBNB484.90K0.0320 WBNB$20.200xa66...40f1d
Feb 15 08:33 AM
BBOB / VSDTSell$0.000.041067 VSDT805.860.028665 VSDT$0.000x5e6...6b4c5
Feb 15 08:33 AM
BBOB / WBNBBuy$0.0441730.076622 WBNB805.860.045350 WBNB$0.03360x5e6...6b4c5
Feb 15 07:39 AM
BBOB / WBNBSell$0.0442480.076622 WBNB760.23K0.0503 WBNB$32.290x43c...c60fa
Feb 15 04:25 AM
BBOB / WBNBSell$0.0442270.076651 WBNB760.23K0.0505 WBNB$32.130xe91...c6b5a
Feb 15 01:44 AM
BBOB / WBNBBuy$0.0442090.076680 WBNB5.66K0.033788 WBNB$0.23800x413...118fa
Feb 15 01:03 AM
BBOB / WBNBBuy$0.0442260.076680 WBNB2.36M0.1569 WBNB$99.700x27d...161ad
Feb 14 07:55 PM
BBOB / WBNBSell$0.0441710.076589 WBNB3.02M0.2002 WBNB$125.940xe72...4d10f
Feb 14 06:09 PM
BBOB / WBNBSell$0.0442380.076705 WBNB121.50K0.028129 WBNB$5.150xa98...f53fc
Feb 14 05:59 PM
BBOB / WBNBBuy$0.0442400.076710 WBNB3.02M0.2013 WBNB$128.010x2c8...a1122
Feb 14 05:43 PM
BBOB / WBNBBuy$0.0441710.076594 WBNB97.95K0.026473 WBNB$4.090x49b...7c43c
Feb 14 05:34 PM
BBOB / WBNBBuy$0.0441730.076590 WBNB1.52M0.1000 WBNB$63.440xee7...2e46d
Feb 14 05:28 PM
BBOB / WBNBBuy$0.0441400.076532 WBNB20.80K0.021363 WBNB$0.86130x1a8...86019
Feb 14 05:24 PM
BBOB / WBNBBuy$0.0441420.076532 WBNB34.91K0.022286 WBNB$1.450x1e1...0f962
Feb 14 05:15 PM
BBOB / WBNBSell$0.0441390.076530 WBNB504.56K0.0329 WBNB$20.880x67e...d460b
Feb 14 05:15 PM
BBOB / WBNBSell$0.0441510.076549 WBNB11.39M0.7691 WBNB$472.680x78c...e4e5b
Feb 14 05:15 PM
BBOB / WBNBBuy$0.0444360.076999 WBNB7.21M0.4949 WBNB$319.600x073...da232
Feb 14 05:14 PM
BBOB / WBNBSell$0.0442530.076708 WBNB2.77K0.031854 WBNB$0.11780x793...5a0e3
Feb 14 05:14 PM
BBOB / VSDTBuy$0.0444090.041090 VSDT2.77K0.0292 VSDT$0.12210x793...5a0e3
Feb 14 05:14 PM
BBOB / WBNBBuy$0.0442530.076709 WBNB11.39M0.7413 WBNB$484.280xd5f...e2bf8
Feb 14 04:13 PM
BBOB / WBNBSell$0.0439840.076285 WBNB28.11K0.021763 WBNB$1.120x7fa...24b4b
Feb 14 02:44 PM
BBOB / WBNBSell$0.0439790.076286 WBNB136.45K0.028559 WBNB$5.430x95b...d5c4d