BNB Reserve AI

BNB Reserve AI Price (BNB Reserve AI)

Date	Market	Type	Price (USD)	Price	BNB Reserve AI	2nd ASSET	Total	TXN
Mar 29 09:18 AM	BNB Reserve AI / WBNB	Sell	$0.0₄1059	0.0₇1725 WBNB	12.02	0.0₆2069 WBNB	$0.0₃1273	0x180...e1e2c
Mar 29 04:22 AM	BNB Reserve AI / WBNB	Sell	$0.0₄1060	0.0₇1728 WBNB	7.69K	0.0₃2636 WBNB	$0.0814	0x21f...e71af
Mar 29 04:20 AM	BNB Reserve AI / WBNB	Sell	$0.0₄4190	0.0₇6832 WBNB	3.86K	0.0₃5238 WBNB	$0.1618	0x401...871e8
Mar 29 04:20 AM	BNB Reserve AI / WBNB	Sell	$0.0₃1658	0.0₆2703 WBNB	1.94K	0.0₂1042 WBNB	$0.3218	0x953...96a66
Mar 29 04:19 AM	BNB Reserve AI / WBNB	Buy	$0.0₃6559	0.0₅1069 WBNB	9.38	0.0₄1000 WBNB	$0.0₂6151	0xe79...0e796
Mar 29 04:19 AM	BNB Reserve AI / WBNB	Sell	$0.0₃6496	0.0₅1059 WBNB	1.48K	0.0₂6232 WBNB	$0.9593	0xf33...12132
Mar 29 04:19 AM	BNB Reserve AI / USDT	Buy	$0.0₄6493	0.0₄6496 USDT	1.48K	0.7504 USDT	$0.0959	0xf33...12132
Mar 29 04:19 AM	BNB Reserve AI / WBNB	Buy	$0.0104	0.0₄1688 WBNB	23.62K	0.0₂8148 WBNB	$244.51	0xbdd...c59e8
Mar 29 04:18 AM	BNB Reserve AI / USDT	Sell	$0.0₃1082	0.0₃1083 USDT	1.04K	0.0₂6822 USDT	$0.1128	0x4a5...0ede5
Mar 29 04:18 AM	BNB Reserve AI / WBNB	Buy	$0.0₅4318	0.0₈7037 WBNB	1.04K	0.0₅7051 WBNB	$0.0₂4503	0x4a5...0ede5
Mar 29 04:16 AM	BNB Reserve AI / WBNB	Buy	$0.0₅3969	0.0₈6465 WBNB	9.85K	0.0₄4584 WBNB	$0.0391	0xc98...31f55
Mar 29 04:16 AM	BNB Reserve AI / USDT	Sell	$0.0₄3973	0.0₄3975 USDT	9.85K	0.0667 USDT	$0.3913	0xc98...31f55
Mar 29 04:16 AM	BNB Reserve AI / WBNB	Sell	$0.0₅2048	0.0₈3336 WBNB	21.25K	0.0₃1800 WBNB	$0.0435	0x548...d938d
Mar 29 04:16 AM	BNB Reserve AI / WBNB	Buy	$0.0₄1325	0.0₇2159 WBNB	991.13	0.0₄2000 WBNB	$0.0131	0x326...80ba9
Mar 29 04:16 AM	BNB Reserve AI / USDT	Sell	$0.0₃2471	0.0₃2472 USDT	991.13	0.0191 USDT	$0.2448	0x326...80ba9
Mar 29 04:16 AM	BNB Reserve AI / WBNB	Buy	$0.0₄1153	0.0₇1878 WBNB	5.82K	0.0₄7847 WBNB	$0.0671	0x3e2...363e0
Mar 29 04:16 AM	BNB Reserve AI / USDT	Sell	$0.0₃1155	0.0₃1155 USDT	5.82K	0.1151 USDT	$0.6716	0x3e2...363e0
Mar 29 04:16 AM	BNB Reserve AI / WBNB	Sell	$0.0₅5921	0.0₈9646 WBNB	12.39K	0.0₃3000 WBNB	$0.0734	0xb72...66c2f
Mar 29 04:15 AM	BNB Reserve AI / WBNB	Buy	$0.0₄3745	0.0₇6101 WBNB	428.26	0.0₄2489 WBNB	$0.0160	0x313...3cc99
Mar 29 04:15 AM	BNB Reserve AI / USDT	Sell	$0.0₃9346	0.0₃9351 USDT	428.26	0.0271 USDT	$0.4002	0x313...3cc99
Mar 29 04:15 AM	BNB Reserve AI / WBNB	Buy	$0.0₄3381	0.0₇5507 WBNB	3.41K	0.0₃1348 WBNB	$0.1153	0x313...3cc99
Mar 29 04:15 AM	BNB Reserve AI / USDT	Sell	$0.0₃3387	0.0₃3389 USDT	3.41K	0.1985 USDT	$1.15	0x313...3cc99
Mar 29 04:15 AM	BNB Reserve AI / WBNB	Sell	$0.0₄1732	0.0₇2821 WBNB	7.17K	0.0₃5000 WBNB	$0.1241	0x49d...01cf6
Mar 29 04:15 AM	BNB Reserve AI / USDT	Sell	$0.0₃2035	0.0₃2036 USDT	294.80	0.0600 USDT	$0.0600	0x762...bbc8c
Mar 29 04:15 AM	BNB Reserve AI / WBNB	Buy	$0.0₃1064	0.0₆1733 WBNB	294.80	0.0₄4827 WBNB	$0.0313	0x762...bbc8c
Mar 29 04:15 AM	BNB Reserve AI / WBNB	Sell	$0.0₄9447	0.0₆1539 WBNB	2.60K	0.0₃8080 WBNB	$0.2456	0x137...0a40a
Mar 29 04:14 AM	BNB Reserve AI / WBNB	Buy	$0.0₃3870	0.0₆6301 WBNB	576.66	0.0₃2967 WBNB	$0.2231	0x2fb...0ea6a
Mar 29 04:14 AM	BNB Reserve AI / USDT	Sell	$0.0₃6954	0.0₃6957 USDT	576.66	0.4012 USDT	$0.4010	0x2fb...0ea6a
Mar 29 04:14 AM	BNB Reserve AI / WBNB	Sell	$0.0₃2568	0.0₆4182 WBNB	1.72K	0.0₂1600 WBNB	$0.4413	0x105...a44c1
Mar 29 04:13 AM	BNB Reserve AI / WBNB	Buy	$0.0₂1278	0.0₅2081 WBNB	5.78	0.0₄1200 WBNB	$0.0₂7380	0xabe...ff699
Mar 29 04:13 AM	BNB Reserve AI / WBNB	Buy	$0.0₂1267	0.0₅2064 WBNB	272.62	0.0₃4719 WBNB	$0.3453	0xf8f...067a6
Mar 29 04:13 AM	BNB Reserve AI / USDT	Sell	$0.0₂1998	0.0₂1999 USDT	272.62	0.5448 USDT	$0.5445	0xf8f...067a6
Mar 29 04:13 AM	BNB Reserve AI / WBNB	Sell	$0.0₃8872	0.0₅1446 WBNB	851.63	0.0₂2500 WBNB	$0.7555	0xf35...c2cce
Mar 29 04:11 AM	BNB Reserve AI / WBNB	Buy	$0.0₂3676	0.0₅5986 WBNB	2.00	0.0₄1200 WBNB	$0.0₂7368	0xf47...aa3bf
Mar 29 04:11 AM	BNB Reserve AI / WBNB	Buy	$0.0₂3658	0.0₅5957 WBNB	58.24	0.0₃3248 WBNB	$0.2130	0x855...481d1
Mar 29 04:11 AM	BNB Reserve AI / USDT	Sell	$0.0₂3576	0.0₂3578 USDT	5.80	0.0208 USDT	$0.0207	0x9b5...3a913
Mar 29 04:11 AM	BNB Reserve AI / WBNB	Buy	$0.0₂3190	0.0₅5195 WBNB	5.80	0.0₄3002 WBNB	$0.0185	0x9b5...3a913
Mar 29 04:11 AM	BNB Reserve AI / WBNB	Sell	$0.0₂3149	0.0₅5128 WBNB	295.40	0.0₂2265 WBNB	$0.9300	0x5c9...33cd7
Mar 29 04:10 AM	BNB Reserve AI / WBNB	Buy	$0.0₂7065	0.0₄1151 WBNB	0.8681	0.0₄1000 WBNB	$0.0₂6133	0xa91...77f17
Mar 29 04:10 AM	BNB Reserve AI / WBNB	Buy	$0.0₂7044	0.0₄1148 WBNB	0.8707	0.0₄1000 WBNB	$0.0₂6133	0xfd7...1a25b
Mar 29 04:10 AM	BNB Reserve AI / WBNB	Buy	$0.0₂7024	0.0₄1144 WBNB	1.05	0.0₄1200 WBNB	$0.0₂7362	0x0ff...cddcb
Mar 29 04:10 AM	BNB Reserve AI / WBNB	Sell	$0.0₂6999	0.0₄1140 WBNB	318.07	0.0₂7770 WBNB	$2.23	0x08b...1eea6
Mar 29 04:10 AM	BNB Reserve AI / WBNB	Buy	$0.0322	0.0₄5255 WBNB	3.82	0.0₃1983 WBNB	$0.1231	0x22b...3265e
Mar 29 04:09 AM	BNB Reserve AI / WBNB	Buy	$0.0314	0.0₄5113 WBNB	1.96	0.0₃1000 WBNB	$0.0617	0x59f...cee4d
Mar 29 04:09 AM	BNB Reserve AI / WBNB	Buy	$0.0310	0.0₄5042 WBNB	0.1980	0.0₄1000 WBNB	$0.0₂6130	0xef6...3b1b8
Mar 29 04:09 AM	BNB Reserve AI / WBNB	Buy	$0.0309	0.0₄5035 WBNB	0.2380	0.0₄1200 WBNB	$0.0₂7358	0x56f...3635b
Mar 29 04:09 AM	BNB Reserve AI / WBNB	Sell	$0.0309	0.0₄5026 WBNB	180.63	0.0250 WBNB	$5.57	0x75d...5345b
Mar 29 04:08 AM	BNB Reserve AI / WBNB	Buy	$0.2349	0.0₃3825 WBNB	35.00	0.0100 WBNB	$8.22	0x5e9...fae4e
Mar 29 04:07 AM	BNB Reserve AI / WBNB	Buy	$0.1304	0.0₃2125 WBNB	0.0470	0.0₄1000 WBNB	$0.0₂6127	0x1d8...d922f
Mar 29 04:07 AM	BNB Reserve AI / WBNB	Buy	$0.1304	0.0₃2124 WBNB	0.0564	0.0₄1200 WBNB	$0.0₂7352	0x946...2da40
Mar 29 04:07 AM	BNB Reserve AI / WBNB	Sell	$0.1303	0.0₃2122 WBNB	56.04	0.0200 WBNB	$7.30	0x562...4054d
Mar 29 04:06 AM	BNB Reserve AI / WBNB	Sell	$0.3698	0.0₃6028 WBNB	13.82	0.0100 WBNB	$5.11	0x030...3375a
Mar 29 04:05 AM	BNB Reserve AI / WBNB	Buy	$0.5358	0.0₃8730 WBNB	0.1259	0.0₃1100 WBNB	$0.0675	0xe73...0697f
Mar 29 04:03 AM	BNB Reserve AI / WBNB	Buy	$0.5337	0.0₃8698 WBNB	0.3871	0.0₃3356 WBNB	$0.2066	0x077...c6db8
Mar 29 04:02 AM	BNB Reserve AI / WBNB	Buy	$0.5278	0.0₃8599 WBNB	1.53	0.0₂1294 WBNB	$0.8099	0xd34...12438
Mar 29 04:01 AM	BNB Reserve AI / WBNB	Buy	$0.5050	0.0₃8225 WBNB	76.11	0.0300 WBNB	$38.43	0x383...817fb
Mar 29 04:00 AM	BNB Reserve AI / WBNB	Buy	$0.1155	0.0₃1882 WBNB	12.02	0.0₂2095 WBNB	$1.39	0x526...a0111
Mar 29 03:59 AM	BNB Reserve AI / WBNB	Buy	$0.0986	0.0₃1607 WBNB	7.09	0.0₂1093 WBNB	$0.6992	0x72b...d73ea
Mar 29 03:55 AM	BNB Reserve AI / WBNB	Buy	$0.0903	0.0₃1471 WBNB	828.95	0.0203 WBNB	$74.87	0x915...c30e0
Mar 29 03:54 AM	BNB Reserve AI / WBNB	Buy	$0.0₂2487	0.0₅4050 WBNB	1.00K	0.0₂2026 WBNB	$2.50	0x1d7...df998

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BNB Reserve AI/WBNB	12h	$0.0₃6559	15	$93.52	-	-	-73.62%	$65.58K
BNB Reserve AI/USDT	12h	$0.0₃2471	6	$1.67	-	-	-93.09%	$24.70K
BNB Reserve AI/USDT	12h	$0.0₃3387	1	$1.15	-	-	0,00%	$33.86K

What is the price of BNB Reserve AI (BNB Reserve AI)?

The current price for BNB Reserve AI (BNB Reserve AI) on the Bsc chain is $0.0₃6421. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BNB Reserve AI (BNB Reserve AI)?

The Fully Diluted Valuation (FDV) of BNB Reserve AI (BNB Reserve AI) is $64.21K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BNB Reserve AI (BNB Reserve AI)?

You can buy BNB Reserve AI on decentralized exchanges (DEXes) on the Bsc chain. Check the BNB Reserve AI Liquidity pools to see all available BNB Reserve AI trading pairs and choose the pool with the best liquidity.

What is BNB Reserve AI (BNB Reserve AI) liquidity?

The total liquidity for BNB Reserve AI (BNB Reserve AI) across all pools on Bsc is $34.95. Liquidity is spread across pools, providing traders with multiple options for swapping BNB Reserve AI.

What is BNB Reserve AI, BNB Reserve AI?

BNB Reserve AI (BNB Reserve AI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BNB Reserve AI is $0.0₃6421. Visit the Description tab for more details about this project.

How to trade BNB Reserve AI?

You can buy or sell BNB Reserve AI on the Bsc chain through any of available BNB Reserve AI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BNB Reserve AI

BNB Reserve AI (BNB Reserve AI) is a cryptocurrency token on the Bsc blockchain. The current price is $0.036421 with a fully diluted valuation of $64.21K.

BNB Reserve AI/WBNB on PancakeSwap V2 BNB Reserve AI/USDT on Uniswap V4 BNB Reserve AI/USDT on Uniswap V4

BNB Reserve AI (BNB Reserve AI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

BNB Reserve AI

About BNB Reserve AI