30,394,193 Pools28,124,514 Tokens
0x36d1ebfd2f37cf03b7de8074436bfdcce9e43203/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

W

WBNB

C

CKIO

U

USDC

E

ETH

ChoKInfO Coin (CKIO)

The live ChoKInfO Coin price today is $0.024432, with a 24-hour trading volume of $57.80. CKIO has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.024432
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.64K
24h Volume
$57.80
24h Transactions
51

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB) ChoKInfO (CKIO) USD Coin (USDC) Ether (ETH)

Liquidity Pools

CKIO/USDT on PancakeSwap V3CKIO/USDT on PancakeSwap V3CKIO/USDT on PancakeSwap V3CKIO/WBNB on PancakeSwap V3CKIO/WBNB on PancakeSwap V3CKIO/CKIO on PancakeSwap V3CKIO/WBNB on PancakeSwap V2CKIO/CKIO on PancakeSwap V3CKIO/USDC on PancakeSwap V3ETH/CKIO on Uniswap V4

Recent Transactions

  • : -38016923822273820000 CKIO for 167901472518223040 USDT
  • : 38016923822273820000 CKIO for -274288903485077 WBNB
  • : -233951208564761720000 CKIO for 1031989481178529900 USDT
  • : 233951208564761720000 CKIO for -1689178784770311 WBNB
  • : -52927234295159130000 CKIO for 233170075786737020 USDT
  • : 52927234295159130000 CKIO for -2.2739922191778557e+21 CKIO
  • : 788268309250032400000 CKIO for -3480650200325237000 USDT
  • : -108268309250032340000 CKIO for 480000000000000000 USDT
  • : -59833586264683930000 CKIO for 265068479304759900 USDT
  • : 59833586264683930000 CKIO for -433708215797674 WBNB

ChoKInfO Coin

ChoKInfO Coin Price (CKIO)

DateMarketTypePrice (USD)PriceCKIO2nd ASSETTotalTXN
Mar 28 06:39 AM
CKIO / USDTSell$0.0244130.024416 USDT38.020.1679 USDT$0.16780x221...a08a2
Mar 28 06:39 AM
CKIO / WBNBBuy$0.0244160.057199 WBNB38.020.032743 WBNB$0.16790x221...a08a2
Mar 28 06:25 AM
CKIO / USDTSell$0.0244120.024414 USDT233.951.03 USDT$1.030xf7f...66e6d
Mar 28 06:25 AM
CKIO / WBNBBuy$0.0244620.057271 WBNB233.950.021690 WBNB$1.040xf7f...66e6d
Mar 28 06:24 AM
CKIO / USDTSell$0.0244030.024405 USDT52.930.2332 USDT$0.23300xa7e...778de
Mar 28 06:24 AM
CKIO / CKIOBuy$0.02443843.07 CKIO52.932.27K CKIO$0.23490xa7e...778de
Mar 28 06:23 AM
CKIO / USDTBuy$0.0244010.024403 USDT788.273.48 USDT$3.470xd09...026b1
Mar 28 06:23 AM
CKIO / USDTSell$0.0244320.024434 USDT108.270.4800 USDT$0.47980xd09...026b1
Mar 28 05:54 AM
CKIO / USDTSell$0.0244270.024430 USDT59.830.2651 USDT$0.26490x546...7715b
Mar 28 05:54 AM
CKIO / WBNBBuy$0.0244760.057316 WBNB59.830.034338 WBNB$0.26780x546...7715b
Mar 28 05:38 AM
CKIO / USDTSell$0.0244250.024427 USDT32.990.1461 USDT$0.14600x657...74c12
Mar 28 05:38 AM
CKIO / CKIOBuy$0.02443143.08 CKIO32.991.42K CKIO$0.14620x657...74c12
Mar 28 04:22 AM
CKIO / USDTSell$0.0244240.024426 USDT65.660.2906 USDT$0.29040x843...9a20d
Mar 28 04:22 AM
CKIO / USDCBuy$0.0244730.024471 USDC65.660.2922 USDC$0.29370x843...9a20d
Mar 28 04:22 AM
CKIO / USDTSell$0.0244210.024423 USDT80.340.3554 USDT$0.35510x55b...d91ac
Mar 28 04:22 AM
CKIO / WBNBSell$0.0244350.057256 WBNB80.340.035856 WBNB$0.35620x55b...d91ac
Mar 28 04:22 AM
CKIO / USDTSell$0.0244180.024420 USDT130.230.5755 USDT$0.57530xffe...56a3f
Mar 28 04:22 AM
CKIO / WBNBBuy$0.0244210.057234 WBNB130.230.039497 WBNB$0.57570xffe...56a3f
Mar 28 04:21 AM
CKIO / USDTSell$0.0244130.024415 USDT171.940.7588 USDT$0.75860x185...eee97
Mar 28 04:21 AM
CKIO / CKIOBuy$0.02446043.08 CKIO171.947.39K CKIO$0.76680x185...eee97
Mar 28 04:21 AM
CKIO / USDTBuy$0.0244220.024424 USDT2.46K10.97 USDT$10.880x1b2...b59d0
Mar 28 04:21 AM
CKIO / USDTBuy$0.0244060.024408 USDT2.46K10.96 USDT$10.840x1b2...b59d0
Mar 28 04:21 AM
CKIO / USDTBuy$0.0244540.024456 USDT3.08K13.72 USDT$13.700x1b2...b59d0
Mar 28 12:08 AM
CKIO / USDTSell$0.0245050.024507 USDT28.230.1273 USDT$0.12710x58d...a3454
Mar 28 12:08 AM
CKIO / WBNBBuy$0.0245090.057354 WBNB28.230.032080 WBNB$0.12730x58d...a3454
Mar 27 05:55 PM
CKIO / CKIOSell$0.02450942.48 CKIO39.031.67K CKIO$0.17590x756...2f607
Mar 27 05:55 PM
CKIO / USDTBuy$0.0245040.024506 USDT39.030.1758 USDT$0.17570x756...2f607
Mar 27 04:55 PM
CKIO / USDTSell$0.0245050.024507 USDT37.800.1704 USDT$0.17030xe3c...34d29
Mar 27 04:55 PM
CKIO / CKIOBuy$0.02451643.11 CKIO37.801.63K CKIO$0.17070xe3c...34d29
Mar 27 01:58 PM
CKIO / WBNBSell$0.0244530.057328 WBNB156.340.021155 WBNB$0.69620xb27...ee8b7
Mar 27 01:58 PM
CKIO / USDTBuy$0.0245090.024510 USDT156.340.7037 USDT$0.70490xb27...ee8b7
Mar 27 01:32 PM
CKIO / WBNBBuy$0.0244910.057359 WBNB36.970.032719 WBNB$0.16600xc44...a526c
Mar 27 01:32 PM
CKIO / USDTBuy$0.0245150.024516 USDT36.970.1666 USDT$0.16690xc44...a526c
Mar 27 12:24 PM
CKIO / WBNBSell$0.0244570.057296 WBNB101.910.037500 WBNB$0.45420x319...56f59
Mar 27 12:24 PM
CKIO / USDTBuy$0.0245040.024506 USDT101.910.4591 USDT$0.45900x319...56f59
Mar 27 11:32 AM
CKIO / CKIOSell$0.02452542.48 CKIO71.453.07K CKIO$0.32330xb6a...527b5
Mar 27 11:32 AM
CKIO / USDTBuy$0.0245080.024510 USDT71.450.3221 USDT$0.32210xb6a...527b5
Mar 27 11:22 AM
CKIO / WBNBSell$0.0244670.057311 WBNB36.980.032706 WBNB$0.16520xffa...f024b
Mar 27 11:22 AM
CKIO / ETHBuy$0.0244110.057220 ETH36.980.032678 ETH$0.16310xffa...f024b
Mar 27 11:07 AM
CKIO / USDTBuy$0.0245490.024550 USDT72.770.3279 USDT$0.33100x06e...03308
Mar 27 11:07 AM
CKIO / WBNBBuy$0.0244930.057359 WBNB72.770.035334 WBNB$0.32690x06e...03308
Mar 27 11:07 AM
CKIO / WBNBSell$0.0245060.057381 WBNB105.410.037729 WBNB$0.47490x61b...af4d1
Mar 27 11:07 AM
CKIO / USDTBuy$0.0245510.024553 USDT105.410.4752 USDT$0.47970x61b...af4d1
Mar 27 10:39 AM
CKIO / USDTBuy$0.0245160.024517 USDT330.411.49 USDT$1.490x8ad...55f58
Mar 27 10:39 AM
CKIO / WBNBSell$0.0244460.057275 WBNB330.410.022417 WBNB$1.470x8ad...55f58
Mar 27 09:46 AM
CKIO / WBNBBuy$0.0245050.057265 WBNB37.210.032702 WBNB$0.16760x644...cd6bd
Mar 27 09:46 AM
CKIO / USDTBuy$0.0245270.024529 USDT37.210.1681 USDT$0.16840x644...cd6bd
Mar 27 09:13 AM
CKIO / CKIOSell$0.02451842.47 CKIO62.982.70K CKIO$0.28450x47f...1acd5
Mar 27 09:13 AM
CKIO / USDTBuy$0.0245290.024530 USDT62.980.2846 USDT$0.28520x47f...1acd5
Mar 27 09:08 AM
CKIO / WBNBSell$0.0245080.057282 WBNB77.780.035637 WBNB$0.35060x368...d6886
Mar 27 09:08 AM
CKIO / USDTBuy$0.0245110.024513 USDT77.780.3509 USDT$0.35080x368...d6886
Mar 27 08:38 AM
CKIO / USDTBuy$0.0245140.024516 USDT289.621.31 USDT$1.310x268...ef587
Mar 27 08:38 AM
CKIO / WBNBSell$0.0244640.057208 WBNB289.620.022100 WBNB$1.290x268...ef587
Mar 27 05:50 AM
CKIO / USDTSell$0.0245260.024528 USDT28.190.1277 USDT$0.12760x020...bc1ec
Mar 27 05:50 AM
CKIO / CKIOBuy$0.02452943.12 CKIO28.191.21K CKIO$0.12770x020...bc1ec
Mar 27 04:54 AM
CKIO / WBNBSell$0.0245220.057211 WBNB31.370.032258 WBNB$0.14190xb89...3df7c
Mar 27 04:54 AM
CKIO / USDTBuy$0.0245250.024526 USDT31.370.1419 USDT$0.14190xb89...3df7c
Mar 26 08:35 PM
CKIO / USDTSell$0.0245260.024528 USDT42.520.1926 USDT$0.19240xbbf...4214d
Mar 26 08:35 PM
CKIO / WBNBBuy$0.0245310.057182 WBNB42.520.033062 WBNB$0.19260xbbf...4214d
Mar 26 07:35 PM
CKIO / WBNBBuy$0.0245120.057218 WBNB30.990.032237 WBNB$0.13980x5b0...80bde
Mar 26 07:35 PM
CKIO / USDTBuy$0.0245240.024526 USDT30.990.1402 USDT$0.14020x5b0...80bde
Mar 26 07:18 PM
CKIO / WBNBSell$0.0245190.057221 WBNB32.050.032310 WBNB$0.14480xccf...12f44
Mar 26 07:18 PM
CKIO / USDTBuy$0.0245310.024533 USDT32.050.1449 USDT$0.14520xccf...12f44
Mar 26 07:02 PM
CKIO / CKIOSell$0.02453442.46 CKIO39.541.70K CKIO$0.17920x131...43ac6
Mar 26 07:02 PM
CKIO / USDTBuy$0.0245320.024534 USDT39.540.1788 USDT$0.17920x131...43ac6
Mar 26 04:33 PM
CKIO / WBNBSell$0.0244780.057150 WBNB76.990.035555 WBNB$0.34470x858...82b9c
Mar 26 04:33 PM
CKIO / USDTBuy$0.0245340.024535 USDT76.990.3484 USDT$0.34900x858...82b9c
Mar 26 03:36 PM
CKIO / WBNBSell$0.0244790.057135 WBNB77.090.035550 WBNB$0.34520x690...f6930
Mar 26 03:36 PM
CKIO / USDTBuy$0.0245260.024527 USDT77.090.3489 USDT$0.34890x690...f6930
Mar 26 11:25 AM
CKIO / WBNBSell$0.0245250.057192 WBNB47.860.033432 WBNB$0.21650x49d...482b4
Mar 26 11:25 AM
CKIO / USDTBuy$0.0245370.024538 USDT47.860.2166 USDT$0.21710x49d...482b4
Mar 26 11:14 AM
CKIO / CKIOSell$0.02459042.45 CKIO39.661.70K CKIO$0.18200x5f4...adea1
Mar 26 11:14 AM
CKIO / USDTBuy$0.0245380.024540 USDT39.660.1796 USDT$0.17990x5f4...adea1
Mar 26 10:14 AM
CKIO / WBNBBuy$0.0245170.057179 WBNB43.780.033139 WBNB$0.19780xcfe...23b6c
Mar 26 10:14 AM
CKIO / USDTBuy$0.0245400.024541 USDT43.780.1983 USDT$0.19870xcfe...23b6c
Mar 26 09:36 AM
CKIO / WBNBSell$0.0244820.057119 WBNB188.680.021354 WBNB$0.84560xe40...24850
Mar 26 09:36 AM
CKIO / USDTBuy$0.0245290.024530 USDT188.680.8550 USDT$0.85440xe40...24850
Mar 26 07:27 AM
CKIO / WBNBBuy$0.0245250.057124 WBNB31.190.032222 WBNB$0.14110x8ef...8d1e2
Mar 26 07:27 AM
CKIO / USDTBuy$0.0245370.024538 USDT31.190.1415 USDT$0.14150x8ef...8d1e2
Mar 26 06:48 AM
CKIO / WBNBSell$0.0245350.057149 WBNB46.150.033290 WBNB$0.20930x015...f5ce7
Mar 26 06:48 AM
CKIO / USDTBuy$0.0245380.024539 USDT46.150.2094 USDT$0.20940x015...f5ce7
Mar 26 06:48 AM
CKIO / WBNBSell$0.0244930.057082 WBNB95.460.036820 WBNB$0.42890x419...f4890
Mar 26 06:48 AM
CKIO / USDTBuy$0.0245400.024541 USDT95.460.4335 USDT$0.43340x419...f4890
Mar 26 05:36 AM
CKIO / WBNBBuy$0.0245320.057086 WBNB37.670.032668 WBNB$0.17070x4fa...339a1
Mar 26 05:36 AM
CKIO / USDTBuy$0.0245440.024545 USDT37.670.1712 USDT$0.17120x4fa...339a1
Mar 26 05:30 AM
CKIO / WBNBSell$0.0245440.057107 WBNB48.740.033454 WBNB$0.22140xf63...27b67
Mar 26 05:30 AM
CKIO / USDTBuy$0.0245460.024547 USDT48.740.2215 USDT$0.22150xf63...27b67
Mar 26 02:45 AM
CKIO / WBNBSell$0.0245460.057064 WBNB45.490.033205 WBNB$0.20680xf39...dec4f
Mar 26 02:45 AM
CKIO / USDTBuy$0.0245480.024549 USDT45.490.2068 USDT$0.20690xf39...dec4f
Mar 25 11:02 PM
CKIO / WBNBBuy$0.0245580.057024 WBNB21.640.031522 WBNB$0.09860x63e...3394f
Mar 25 11:02 PM
CKIO / USDTSell$0.0245420.024543 USDT21.640.0985 USDT$0.09830x63e...3394f
Mar 25 11:02 PM
CKIO / WBNBSell$0.0245690.057039 WBNB17.790.031251 WBNB$0.08130x48f...0722e
Mar 25 11:02 PM
CKIO / USDTSell$0.0245410.024542 USDT17.790.0810 USDT$0.08080x48f...0722e
Mar 25 11:02 PM
CKIO / WBNBSell$0.0245710.057043 WBNB32.900.032313 WBNB$0.15040x578...ef546
Mar 25 11:02 PM
CKIO / WBNBSell$0.0245830.057061 WBNB32.900.032324 WBNB$0.15070x578...ef546
Mar 25 11:02 PM
CKIO / USDTSell$0.0245400.024541 USDT28.930.1317 USDT$0.13130x0e2...fe409
Mar 25 11:02 PM
CKIO / WBNBBuy$0.0245520.057014 WBNB28.930.032033 WBNB$0.13170x0e2...fe409
Mar 25 09:15 PM
CKIO / USDTSell$0.0245500.024551 USDT32.920.1498 USDT$0.14980x5af...a8a4c
Mar 25 09:15 PM
CKIO / CKIOBuy$0.02459843.12 CKIO32.921.42K CKIO$0.15130x5af...a8a4c
Mar 25 09:05 PM
CKIO / USDTSell$0.0245390.024540 USDT24.030.1093 USDT$0.10910x719...c4555
CKIO/USDT on PancakeSwap V3CKIO/USDT on PancakeSwap V3CKIO/USDT on PancakeSwap V3CKIO/WBNB on PancakeSwap V3CKIO/WBNB on PancakeSwap V3CKIO/CKIO on PancakeSwap V3CKIO/WBNB on PancakeSwap V2CKIO/CKIO on PancakeSwap V3CKIO/USDC on PancakeSwap V3ETH/CKIO on Uniswap V4