TRUMP (TRUMP)
The live TRUMP price today is $0.065637, with a 24-hour trading volume of $0.2980. TRUMP has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.065637
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.44
- 24h Volume
- $0.2980
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -109850235384 TRUMP for 92512667102645 WBNB
- : -109850235384 TRUMP for 1.3519252082432652e+26 PEPE
- : -73881960127 TRUMP for 9209375202613708 burn
- : 73881960127 TRUMP for -62773350746477 WBNB
- : -80525787032 TRUMP for 10312656885122836 burn
- : 80525787032 TRUMP for -67285514964015 WBNB
- : 67134396927 TRUMP for -55214325586864 WBNB
- : 67134396927 TRUMP for -8.073717032421419e+25 PEPE
- : -96825532081 TRUMP for 79488700339008 WBNB
- : 96825532081 TRUMP for -12425884923328556 burn
TRUMP
TRUMP Price (TRUMP)
| Date | Market | Type | Price (USD) | Price | TRUMP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 06:59 PM | TRUMP / WBNB | Sell | $0.065622 | 0.098344 WBNB | 109.85K | 0.049252 WBNB | $0.0617 | 0x079...ff762 |
Mar 17 06:59 PM | TRUMP / PEPE | Sell | $0.065617 | 1.23K PEPE | 109.85K | 135.19M PEPE | $0.0617 | 0x079...ff762 |
Mar 17 02:22 PM | TRUMP / burn | Sell | $0.065678 | 0.061234 burn | 73.88K | 0.029210 burn | $0.0419 | 0xbf4...a96fa |
Mar 17 02:22 PM | TRUMP / WBNB | Buy | $0.065698 | 0.098544 WBNB | 73.88K | 0.046278 WBNB | $0.0421 | 0xbf4...a96fa |
Mar 17 02:00 PM | TRUMP / burn | Sell | $0.065641 | 0.061266 burn | 80.53K | 0.0103 burn | $0.0454 | 0xced...20340 |
Mar 17 02:00 PM | TRUMP / WBNB | Buy | $0.065594 | 0.098408 WBNB | 80.53K | 0.046729 WBNB | $0.0450 | 0xced...20340 |
Mar 16 10:17 AM | TRUMP / WBNB | Buy | $0.065602 | 0.098264 WBNB | 67.13K | 0.045522 WBNB | $0.0376 | 0x845...a8839 |
Mar 16 10:17 AM | TRUMP / PEPE | Buy | $0.065643 | 1.21K PEPE | 67.13K | 80.74M PEPE | $0.0379 | 0x845...a8839 |
Mar 16 02:43 AM | TRUMP / WBNB | Sell | $0.065471 | 0.098146 WBNB | 96.83K | 0.047949 WBNB | $0.0530 | 0x6ee...bf093 |
Mar 16 02:43 AM | TRUMP / burn | Buy | $0.065428 | 0.061303 burn | 96.83K | 0.0124 burn | $0.0525 | 0x6ee...bf093 |
Mar 14 02:46 AM | TRUMP / burn | Sell | $0.065580 | 0.061259 burn | 24.08K | 0.023036 burn | $0.0134 | 0xcdc...f6ed2 |
Mar 14 02:46 AM | TRUMP / WBNB | Buy | $0.065451 | 0.098316 WBNB | 24.08K | 0.042003 WBNB | $0.0131 | 0xcdc...f6ed2 |
Mar 12 06:15 PM | TRUMP / WBNB | Buy | $0.065388 | 0.098273 WBNB | 58.83K | 0.044849 WBNB | $0.0317 | 0x1b4...de40b |
Mar 12 06:15 PM | TRUMP / PEPE | Buy | $0.065511 | 1.22K PEPE | 58.83K | 71.35M PEPE | $0.0324 | 0x1b4...de40b |
Mar 12 06:15 PM | TRUMP / WBNB | Sell | $0.065320 | 0.098170 WBNB | 58.36K | 0.044786 WBNB | $0.0310 | 0xb02...0e70a |
Mar 12 06:15 PM | TRUMP / burn | Buy | $0.065268 | 0.061270 burn | 58.36K | 0.027350 burn | $0.0307 | 0xb02...0e70a |
Mar 12 01:19 PM | TRUMP / burn | Sell | $0.065352 | 0.061244 burn | 80.35K | 0.0101 burn | $0.0430 | 0x94d...fdabd |
Mar 12 01:19 PM | TRUMP / WBNB | Buy | $0.065407 | 0.098272 WBNB | 80.35K | 0.046606 WBNB | $0.0434 | 0x94d...fdabd |
Mar 11 08:54 AM | TRUMP / WBNB | Sell | $0.065212 | 0.098131 WBNB | 66.81K | 0.045458 WBNB | $0.0348 | 0x3f2...7fc7d |
Mar 11 08:54 AM | TRUMP / burn | Buy | $0.065180 | 0.061279 burn | 66.81K | 0.028466 burn | $0.0346 | 0x3f2...7fc7d |
Mar 11 01:04 AM | TRUMP / WBNB | Buy | $0.065307 | 0.098248 WBNB | 67.24K | 0.045520 WBNB | $0.0357 | 0x976...9ec8f |
Mar 11 01:04 AM | TRUMP / PEPE | Buy | $0.065387 | 1.23K PEPE | 67.24K | 82.27M PEPE | $0.0362 | 0x976...9ec8f |
Mar 11 12:54 AM | TRUMP / WBNB | Sell | $0.065229 | 0.098130 WBNB | 68.58K | 0.045602 WBNB | $0.0359 | 0xd53...86c36 |
Mar 11 12:54 AM | TRUMP / burn | Buy | $0.065210 | 0.061250 burn | 68.58K | 0.028487 burn | $0.0357 | 0xd53...86c36 |