BTC Staking Token (100T)
The live BTC Staking Token price today is $0.067672, with a 24-hour trading volume of $50.20. 100T has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.067672
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.40
- 24h Volume
- $50.20
- 24h Transactions
- 225
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) BTCB Token (BTCB) Wrapped BNB (WBNB) BRC20-SBTC (SBTC) BRC20-rats (rats) BRC20-AINN (AINN) BRC20-ordi (ordi) BRC20-PUPS (PUPS) BRC20-sats (sats)Liquidity Pools
100T/USDT on PancakeSwap V2100T/BTCB on PancakeSwap V2100T/WBNB on PancakeSwap V2100T/USDT on Uniswap V4100T/SBTC on PancakeSwap V2rats/100T on PancakeSwap V2100T/AINN on PancakeSwap V2100T/ordi on PancakeSwap V2100T/PUPS on PancakeSwap V2sats/100T on PancakeSwap V2Recent Transactions
- : -14343320676 100T for 109667001792135 USDT
- : 14343320676 100T for -38015878860396760 ordi
- : -322965124237 100T for 1.2035065123001142e+26 sats
- : 322965124237 100T for -2481128465465277 USDT
- : -234064136032 100T for 1327948087868056300 PUPS
- : 234064136032 100T for -1797363942006747 USDT
- : -780083375360 100T for 4468565978315438000 PUPS
- : 780083375360 100T for -5985378154589266 USDT
- : -665011489926 100T for 2.5012377063030425e+26 sats
- : 665011489926 100T for -5096602155269237 USDT
BTC Staking Token
BTC Staking Token Price (100T)
| Date | Market | Type | Price (USD) | Price | 100T | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 05:20 AM | 100T / USDT | Sell | $0.067662 | 0.067665 USDT | 143.43 | 0.031097 USDT | $0.031099 | 0x535...ab45d |
Mar 31 05:20 AM | 100T / ordi | Buy | $0.051363 | 0.032645 ordi | 143.43 | 0.0380 ordi | $0.031955 | 0x535...ab45d |
Mar 31 05:03 AM | 100T / sats | Sell | $0.051336 | 37.24K sats | 3.23K | 120.35M sats | $0.024313 | 0xc3e...d14ee |
Mar 31 05:03 AM | 100T / USDT | Buy | $0.067662 | 0.067666 USDT | 3.23K | 0.022482 USDT | $0.022475 | 0xc3e...d14ee |
Mar 31 04:58 AM | 100T / PUPS | Sell | $0.051138 | 0.035676 PUPS | 2.34K | 1.33 PUPS | $0.022664 | 0xe94...391bd |
Mar 31 04:58 AM | 100T / USDT | Buy | $0.067658 | 0.067662 USDT | 2.34K | 0.021798 USDT | $0.021793 | 0xe94...391bd |
Mar 31 04:57 AM | 100T / PUPS | Sell | $0.051158 | 0.035701 PUPS | 7.80K | 4.47 PUPS | $0.029027 | 0x220...49c1a |
Mar 31 04:57 AM | 100T / USDT | Buy | $0.067655 | 0.067659 USDT | 7.80K | 0.025986 USDT | $0.025972 | 0x220...49c1a |
Mar 31 04:57 AM | 100T / sats | Sell | $0.051538 | 37.47K sats | 6.65K | 250.12M sats | $0.0102 | 0x155...eeb29 |
Mar 31 04:57 AM | 100T / USDT | Buy | $0.067645 | 0.067649 USDT | 6.65K | 0.025097 USDT | $0.025084 | 0x155...eeb29 |
Mar 31 04:57 AM | 100T / PUPS | Sell | $0.051175 | 0.035786 PUPS | 5.90K | 3.43 PUPS | $0.026934 | 0x2b5...1496d |
Mar 31 04:57 AM | 100T / BTCB | Buy | $0.067786 | 0.0101153 BTCB | 5.90K | 0.076801 BTCB | $0.024597 | 0x2b5...1496d |
Mar 31 04:57 AM | 100T / sats | Sell | $0.051557 | 37.94K sats | 6.84K | 260.69M sats | $0.0107 | 0xa21...0a730 |
Mar 31 04:57 AM | 100T / BTCB | Buy | $0.067744 | 0.0101146 BTCB | 6.84K | 0.077838 BTCB | $0.025300 | 0xa21...0a730 |
Mar 31 04:57 AM | 100T / PUPS | Sell | $0.051188 | 0.035851 PUPS | 7.32K | 4.30 PUPS | $0.028697 | 0xa21...0a730 |
Mar 31 04:57 AM | 100T / USDT | Buy | $0.067637 | 0.067641 USDT | 7.32K | 0.025605 USDT | $0.025592 | 0xa21...0a730 |
Mar 31 04:57 AM | 100T / ordi | Sell | $0.051362 | 0.032644 ordi | 7.98K | 2.12 ordi | $0.0109 | 0x7b4...262ff |
Mar 31 04:57 AM | 100T / BTCB | Buy | $0.067696 | 0.0101139 BTCB | 7.98K | 0.079073 BTCB | $0.026138 | 0x7b4...262ff |
Mar 31 04:57 AM | 100T / ordi | Sell | $0.051538 | 0.032684 ordi | 6.21K | 1.67 ordi | $0.029547 | 0x05a...a9c37 |
Mar 31 04:57 AM | 100T / USDT | Buy | $0.067628 | 0.067632 USDT | 6.21K | 0.024749 USDT | $0.024737 | 0x05a...a9c37 |
Mar 31 04:57 AM | 100T / ordi | Sell | $0.051556 | 0.032715 ordi | 6.41K | 1.75 ordi | $0.029977 | 0xd9f...a4f5e |
Mar 31 04:57 AM | 100T / USDT | Buy | $0.067621 | 0.067625 USDT | 6.41K | 0.024900 USDT | $0.024888 | 0xd9f...a4f5e |
Mar 31 04:57 AM | 100T / AINN | Sell | $0.051121 | 0.0181 AINN | 11.59K | 210.82 AINN | $0.0130 | 0xe23...5b78f |
Mar 31 04:57 AM | 100T / BTCB | Buy | $0.067641 | 0.0101131 BTCB | 11.59K | 0.061307 BTCB | $0.028854 | 0xe23...5b78f |
Mar 31 04:57 AM | 100T / AINN | Sell | $0.051145 | 0.0184 AINN | 17.80K | 332.44 AINN | $0.0204 | 0x96a...b49b4 |
Mar 31 04:57 AM | 100T / USDT | Buy | $0.067613 | 0.067617 USDT | 17.80K | 0.0136 USDT | $0.0135 | 0x96a...b49b4 |
Mar 31 04:57 AM | 100T / USDT | Sell | $0.067592 | 0.067596 USDT | 64.12K | 0.0488 USDT | $0.0487 | 0x16a...024e1 |
Mar 31 04:57 AM | 100T / BTCB | Buy | $0.067562 | 0.0101119 BTCB | 64.12K | 0.066992 BTCB | $0.0485 | 0x16a...024e1 |
Mar 31 04:57 AM | 100T / rats | Sell | $0.069415 | 77.87 rats | 20.97K | 1.66M rats | $0.0197 | 0x20c...62fc0 |
Mar 31 04:57 AM | 100T / USDT | Buy | $0.067669 | 0.067673 USDT | 20.97K | 0.0161 USDT | $0.0161 | 0x20c...62fc0 |
Mar 31 04:57 AM | 100T / USDT | Buy | $0.067644 | 0.067648 USDT | 20.24K | 0.0155 USDT | $0.0155 | 0x939...0e336 |
Mar 31 04:57 AM | 100T / AINN | Sell | $0.051182 | 0.0190 AINN | 20.24K | 391.31 AINN | $0.0239 | 0x939...0e336 |
Mar 31 04:57 AM | 100T / USDT | Sell | $0.067619 | 0.067623 USDT | 50.91K | 0.0389 USDT | $0.0388 | 0x939...0e336 |
Mar 31 04:57 AM | 100T / rats | Buy | $0.069773 | 80.83 rats | 50.91K | 3.94M rats | $0.0497 | 0x939...0e336 |
Mar 31 04:57 AM | 100T / USDT | Buy | $0.067681 | 0.067685 USDT | 190.02K | 0.1442 USDT | $0.1459 | 0x939...0e336 |
Mar 31 04:57 AM | 100T / SBTC | Sell | $0.067889 | 0.0519 SBTC | 190.02K | 15.18K SBTC | $0.1499 | 0x939...0e336 |
Mar 31 04:57 AM | 100T / WBNB | Sell | $0.067488 | 0.081223 WBNB | 306.28K | 0.036027 WBNB | $0.2293 | 0x939...0e336 |
Mar 31 04:57 AM | 100T / USDT | Buy | $0.067453 | 0.067457 USDT | 306.28K | 0.2236 USDT | $0.2283 | 0x939...0e336 |
Mar 31 04:57 AM | 100T / USDT | Buy | $0.067108 | 0.067111 USDT | 906.64K | 0.6043 USDT | $0.6444 | 0x939...0e336 |
Mar 31 04:57 AM | 100T / BTCB | Sell | $0.067144 | 0.0101058 BTCB | 906.64K | 0.041582 BTCB | $0.6477 | 0x939...0e336 |
Mar 31 04:57 AM | 100T / USDT | Sell | $0.051237 | 0.051237 USDT | 822.07K | 0.5503 USDT | $1.02 | 0x784...735d2 |
Mar 31 04:57 AM | 100T / USDT | Sell | $0.066214 | 0.066217 USDT | 6.03M | 6.58 USDT | $3.75 | 0x784...735d2 |
Mar 31 04:57 AM | 100T / rats | Sell | $0.051022 | 73.91 rats | 69.20K | 5.42M rats | $0.0707 | 0x784...735d2 |
Mar 30 11:27 PM | 100T / USDT | Sell | $0.051922 | 0.051923 USDT | 2.93K | 0.025613 USDT | $0.025622 | 0x562...ec836 |
Mar 30 11:27 PM | 100T / AINN | Buy | $0.051395 | 0.0197 AINN | 2.93K | 57.76 AINN | $0.024081 | 0x562...ec836 |
Mar 30 11:16 PM | 100T / WBNB | Sell | $0.051935 | 0.083180 WBNB | 9.78K | 0.043164 WBNB | $0.0189 | 0x464...175d9 |
Mar 30 11:16 PM | 100T / BTCB | Buy | $0.051922 | 0.0102891 BTCB | 9.78K | 0.062815 BTCB | $0.0188 | 0x464...175d9 |
Mar 30 11:14 PM | 100T / BTCB | Sell | $0.051895 | 0.0102851 BTCB | 3.40K | 0.079683 BTCB | $0.026437 | 0x837...225a8 |
Mar 30 11:14 PM | 100T / sats | Buy | $0.051578 | 38.44K sats | 3.40K | 130.48M sats | $0.025358 | 0x837...225a8 |
Mar 30 11:14 PM | 100T / USDT | Sell | $0.051923 | 0.051924 USDT | 3.39K | 0.026504 USDT | $0.026514 | 0xf6d...4e0ee |
Mar 30 11:14 PM | 100T / sats | Buy | $0.051567 | 38.19K sats | 3.39K | 129.28M sats | $0.025309 | 0xf6d...4e0ee |
Mar 30 11:14 PM | 100T / BTCB | Sell | $0.051904 | 0.0102865 BTCB | 6.40K | 0.061838 BTCB | $0.0122 | 0xccc...753e5 |
Mar 30 11:14 PM | 100T / PUPS | Buy | $0.051146 | 0.035934 PUPS | 6.40K | 3.79 PUPS | $0.027332 | 0xccc...753e5 |
Mar 30 11:14 PM | 100T / BTCB | Sell | $0.051922 | 0.0102891 BTCB | 5.44K | 0.061576 BTCB | $0.0105 | 0x4f5...adc51 |
Mar 30 11:14 PM | 100T / ordi | Buy | $0.051575 | 0.032748 ordi | 5.44K | 1.49 ordi | $0.028572 | 0x4f5...adc51 |
Mar 30 11:14 PM | 100T / USDT | Sell | $0.051925 | 0.051926 USDT | 4.28K | 0.028232 USDT | $0.028244 | 0xd6e...332c7 |
Mar 30 11:14 PM | 100T / ordi | Buy | $0.051443 | 0.032720 ordi | 4.28K | 1.16 ordi | $0.026178 | 0xd6e...332c7 |
Mar 30 11:13 PM | 100T / USDT | Sell | $0.051927 | 0.051928 USDT | 6.95K | 0.0134 USDT | $0.0134 | 0xd76...abd75 |
Mar 30 11:13 PM | 100T / ordi | Buy | $0.051431 | 0.032698 ordi | 6.95K | 1.87 ordi | $0.029940 | 0xd76...abd75 |
Mar 30 11:13 PM | 100T / BTCB | Sell | $0.051937 | 0.0102914 BTCB | 83.76K | 0.052592 BTCB | $0.1622 | 0xde0...6e02d |
Mar 30 11:13 PM | 100T / USDT | Buy | $0.051930 | 0.051931 USDT | 83.76K | 0.1604 USDT | $0.1616 | 0xde0...6e02d |
Mar 30 11:13 PM | 100T / USDT | Sell | $0.051890 | 0.051891 USDT | 22.57K | 0.0427 USDT | $0.0427 | 0xde0...6e02d |
Mar 30 11:13 PM | 100T / rats | Buy | $0.051155 | 83.53 rats | 22.57K | 1.85M rats | $0.0261 | 0xde0...6e02d |
Mar 30 11:13 PM | 100T / USDT | Sell | $0.051901 | 0.051902 USDT | 24.12K | 0.0459 USDT | $0.0458 | 0xde0...6e02d |
Mar 30 11:13 PM | 100T / AINN | Buy | $0.051379 | 0.0196 AINN | 24.12K | 464.54 AINN | $0.0333 | 0xde0...6e02d |
Mar 30 11:13 PM | 100T / USDT | Sell | $0.051912 | 0.051913 USDT | 7.78K | 0.0149 USDT | $0.0149 | 0xf01...95cc3 |
Mar 30 11:13 PM | 100T / PUPS | Buy | $0.051132 | 0.035862 PUPS | 7.78K | 4.54 PUPS | $0.028805 | 0xf01...95cc3 |
Mar 30 11:13 PM | 100T / USDT | Sell | $0.051916 | 0.051917 USDT | 17.84K | 0.0342 USDT | $0.0342 | 0xf01...95cc3 |
Mar 30 11:13 PM | 100T / AINN | Buy | $0.051105 | 0.0188 AINN | 17.84K | 330.79 AINN | $0.0197 | 0xf01...95cc3 |
Mar 30 11:13 PM | 100T / USDT | Buy | $0.051925 | 0.051926 USDT | 19.52K | 0.0376 USDT | $0.0376 | 0xf01...95cc3 |
Mar 30 11:13 PM | 100T / rats | Sell | $0.069285 | 80.19 rats | 19.52K | 1.59M rats | $0.0181 | 0xf01...95cc3 |
Mar 30 11:13 PM | 100T / USDT | Sell | $0.051915 | 0.051916 USDT | 205.15K | 0.4024 USDT | $0.3928 | 0xf01...95cc3 |
Mar 30 11:13 PM | 100T / SBTC | Buy | $0.051852 | 0.1234 SBTC | 205.15K | 15.99K SBTC | $0.3797 | 0xf01...95cc3 |
Mar 30 11:13 PM | 100T / USDT | Sell | $0.052018 | 0.052019 USDT | 334.26K | 0.7034 USDT | $0.6743 | 0xf01...95cc3 |
Mar 30 11:13 PM | 100T / WBNB | Buy | $0.052010 | 0.083308 WBNB | 334.26K | 0.036581 WBNB | $0.6717 | 0xf01...95cc3 |
Mar 30 11:13 PM | 100T / USDT | Sell | $0.052204 | 0.052205 USDT | 970.40K | 2.46 USDT | $2.14 | 0xf01...95cc3 |
Mar 30 11:13 PM | 100T / BTCB | Buy | $0.052195 | 0.0103302 BTCB | 970.40K | 0.041835 BTCB | $2.13 | 0xf01...95cc3 |
Mar 30 11:13 PM | 100T / rats | Buy | $0.069618 | 83.06 rats | 38.71K | 3.11M rats | $0.0372 | 0x436...f28db |
Mar 30 11:13 PM | 100T / USDT | Buy | $0.051449 | 0.051450 USDT | 393.24K | 1.05 USDT | $0.5696 | 0x436...f28db |
Mar 30 11:13 PM | 100T / USDT | Buy | $0.052917 | 0.052918 USDT | 6.49M | 9.44 USDT | $18.92 | 0x436...f28db |
Mar 30 11:12 PM | 100T / PUPS | Sell | $0.068486 | 0.035775 PUPS | 5.88K | 3.41 PUPS | $0.024992 | 0x347...79057 |
Mar 30 11:12 PM | 100T / USDT | Buy | $0.067229 | 0.067233 USDT | 5.88K | 0.024263 USDT | $0.024252 | 0x347...79057 |
Mar 30 11:12 PM | 100T / PUPS | Sell | $0.067147 | 0.035840 PUPS | 4.95K | 2.90 PUPS | $0.023540 | 0x0e0...f8991 |
Mar 30 11:12 PM | 100T / BTCB | Buy | $0.067171 | 0.0101079 BTCB | 4.95K | 0.075344 BTCB | $0.023552 | 0x0e0...f8991 |
Mar 30 11:12 PM | 100T / sats | Sell | $0.051134 | 37.95K sats | 5.84K | 222.34M sats | $0.026624 | 0x4af...95f70 |
Mar 30 11:12 PM | 100T / USDT | Buy | $0.067223 | 0.067227 USDT | 5.84K | 0.024230 USDT | $0.024220 | 0x4af...95f70 |
Mar 30 11:12 PM | 100T / sats | Sell | $0.051147 | 38.37K sats | 6.17K | 237.39M sats | $0.027070 | 0x58c...27157 |
Mar 30 11:12 PM | 100T / BTCB | Buy | $0.067140 | 0.0101074 BTCB | 6.17K | 0.076621 BTCB | $0.024403 | 0x58c...27157 |
Mar 30 11:12 PM | 100T / AINN | Sell | $0.051534 | 0.0182 AINN | 16.57K | 305.41 AINN | $0.0254 | 0x58c...27157 |
Mar 30 11:12 PM | 100T / USDT | Buy | $0.067216 | 0.067220 USDT | 16.57K | 0.0120 USDT | $0.0120 | 0x58c...27157 |
Mar 30 11:12 PM | 100T / AINN | Sell | $0.051580 | 0.0187 AINN | 18.20K | 346.14 AINN | $0.0287 | 0xd35...84bea |
Mar 30 11:12 PM | 100T / BTCB | Buy | $0.067102 | 0.0101069 BTCB | 18.20K | 0.061934 BTCB | $0.0129 | 0xd35...84bea |
Mar 30 11:12 PM | 100T / ordi | Sell | $0.051487 | 0.032663 ordi | 7.50K | 2.01 ordi | $0.0112 | 0x751...e6f07 |
Mar 30 11:12 PM | 100T / BTCB | Buy | $0.066989 | 0.0101052 BTCB | 7.50K | 0.077881 BTCB | $0.025244 | 0x751...e6f07 |
Mar 30 11:12 PM | 100T / ordi | Sell | $0.051508 | 0.032701 ordi | 6.16K | 1.67 ordi | $0.029295 | 0x9f1...6f338 |
Mar 30 11:12 PM | 100T / USDT | Buy | $0.067198 | 0.067202 USDT | 6.16K | 0.024448 USDT | $0.024437 | 0x9f1...6f338 |
Mar 30 11:12 PM | 100T / rats | Sell | $0.068910 | 77.49 rats | 16.85K | 1.32M rats | $0.0150 | 0x61e...84974 |
Mar 30 11:12 PM | 100T / BTCB | Buy | $0.066944 | 0.0101045 BTCB | 16.85K | 0.061752 BTCB | $0.0117 | 0x61e...84974 |
Mar 30 11:12 PM | 100T / USDT | Sell | $0.067191 | 0.067195 USDT | 42.99K | 0.0310 USDT | $0.0309 | 0x01b...8a518 |
Mar 30 11:12 PM | 100T / rats | Buy | $0.051152 | 79.84 rats | 42.99K | 3.31M rats | $0.0495 | 0x01b...8a518 |
