GOLD (GOLD)
The live GOLD price today is $0.6992, with a 24-hour trading volume of $95.31K. GOLD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.6992
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $80.19K
- 24h Volume
- $95.31K
- 24h Transactions
- 1707
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
MTS (MTS)Liquidity Pools
GOLD/MTS on PancakeSwap V2Recent Transactions
- : 93243711039776870000 GOLD for -59820000000000000000 MTS
- : 77819032379208560000 GOLD for -49850000000000000000 MTS
- : -80281333000000000000 GOLD for 51171603877882590000 MTS
- : -100000000000000000000 GOLD for 63840365462712510000 MTS
- : 186610852392824240000 GOLD for -119640000000000000000 MTS
- : -241000000000000000000 GOLD for 153811292673676280000 MTS
- : -50000000000000000000 GOLD for 31991874599147524000 MTS
- : 46511489155129950000 GOLD for -29910000000000000000 MTS
- : -50000000000000000000 GOLD for 31993753520921715000 MTS
- : 77535613493089200000 GOLD for -49850000000000000000 MTS
GOLD
GOLD Price (GOLD)
| Date | Market | Type | Price (USD) | Price | GOLD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 03:56 AM | GOLD / MTS | Buy | $0.6992 | 0.6405 MTS | 93.24 | 59.82 MTS | $65.20 | 0x82d...bc401 |
Mar 29 03:56 AM | GOLD / MTS | Buy | $0.6981 | 0.6394 MTS | 77.82 | 49.85 MTS | $54.32 | 0xfc5...66979 |
Mar 29 03:56 AM | GOLD / MTS | Sell | $0.6972 | 0.6386 MTS | 80.28 | 51.17 MTS | $55.97 | 0xb3f...301cc |
Mar 29 03:56 AM | GOLD / MTS | Sell | $0.6981 | 0.6394 MTS | 100.00 | 63.84 MTS | $69.81 | 0x157...b5210 |
Mar 29 03:55 AM | GOLD / MTS | Buy | $0.6994 | 0.6406 MTS | 186.61 | 119.64 MTS | $130.51 | 0xd59...21cf6 |
Mar 29 03:54 AM | GOLD / MTS | Sell | $0.6971 | 0.6385 MTS | 241.00 | 153.81 MTS | $168.00 | 0xbdb...ae95c |
Mar 29 03:54 AM | GOLD / MTS | Sell | $0.7001 | 0.6412 MTS | 50.00 | 31.99 MTS | $35.00 | 0xa43...729b9 |
Mar 29 03:53 AM | GOLD / MTS | Buy | $0.7007 | 0.6417 MTS | 46.51 | 29.91 MTS | $32.59 | 0x22d...098fe |
Mar 29 03:53 AM | GOLD / MTS | Sell | $0.7001 | 0.6412 MTS | 50.00 | 31.99 MTS | $35.01 | 0x0e7...fbc80 |
Mar 29 03:53 AM | GOLD / MTS | Buy | $0.7007 | 0.6418 MTS | 77.54 | 49.85 MTS | $54.33 | 0x63a...c9031 |
Mar 29 03:53 AM | GOLD / MTS | Sell | $0.6998 | 0.6409 MTS | 50.00 | 31.98 MTS | $34.99 | 0x404...73833 |
Mar 29 03:52 AM | GOLD / MTS | Sell | $0.7004 | 0.6414 MTS | 100.00 | 64.04 MTS | $70.04 | 0xae6...7f495 |
Mar 29 03:52 AM | GOLD / MTS | Buy | $0.7017 | 0.6426 MTS | 123.95 | 79.76 MTS | $86.97 | 0x9c6...2c6fa |
Mar 29 03:51 AM | GOLD / MTS | Sell | $0.7001 | 0.6412 MTS | 50.00 | 31.99 MTS | $35.00 | 0x4dc...c2629 |
Mar 29 03:50 AM | GOLD / MTS | Sell | $0.7008 | 0.6417 MTS | 107.04 | 68.58 MTS | $75.02 | 0x0db...4e9f2 |
Mar 29 03:50 AM | GOLD / MTS | Buy | $0.7022 | 0.6429 MTS | 185.92 | 119.64 MTS | $130.55 | 0x3f8...95f1d |
Mar 29 03:49 AM | GOLD / MTS | Sell | $0.6998 | 0.6408 MTS | 50.00 | 31.98 MTS | $34.99 | 0x23e...c74dc |
Mar 29 03:49 AM | GOLD / MTS | Sell | $0.7004 | 0.6414 MTS | 50.00 | 32.00 MTS | $35.02 | 0xca8...fa852 |
Mar 29 03:49 AM | GOLD / MTS | Buy | $0.7010 | 0.6420 MTS | 155.13 | 99.70 MTS | $108.75 | 0x3e9...145e3 |
Mar 29 03:47 AM | GOLD / MTS | Sell | $0.6992 | 0.6402 MTS | 50.00 | 31.95 MTS | $34.96 | 0x574...327c4 |
Mar 29 03:47 AM | GOLD / MTS | Sell | $0.6998 | 0.6408 MTS | 100.00 | 63.97 MTS | $69.98 | 0xcaf...084e4 |
Mar 29 03:46 AM | GOLD / MTS | Buy | $0.7008 | 0.6419 MTS | 93.03 | 59.82 MTS | $65.20 | 0xf82...df5c6 |
Mar 29 03:46 AM | GOLD / MTS | Buy | $0.6997 | 0.6409 MTS | 124.28 | 79.76 MTS | $86.96 | 0x909...267f8 |
Mar 29 03:45 AM | GOLD / MTS | Buy | $0.6980 | 0.6395 MTS | 54.46 | 34.90 MTS | $38.01 | 0x7e2...70ddf |
Mar 29 03:45 AM | GOLD / MTS | Sell | $0.6974 | 0.6389 MTS | 79.65 | 50.79 MTS | $55.55 | 0xc0c...f3286 |
Mar 29 03:45 AM | GOLD / MTS | Sell | $0.6983 | 0.6398 MTS | 43.87 | 28.01 MTS | $30.63 | 0xeb7...ddfb8 |
Mar 29 03:44 AM | GOLD / MTS | Sell | $0.6989 | 0.6402 MTS | 100.00 | 63.92 MTS | $69.89 | 0x178...fa3fa |
Mar 29 03:44 AM | GOLD / MTS | Buy | $0.7001 | 0.6414 MTS | 43.43 | 27.92 MTS | $30.41 | 0xc35...34c8c |
Mar 29 03:43 AM | GOLD / MTS | Buy | $0.6996 | 0.6409 MTS | 202.09 | 129.61 MTS | $141.38 | 0xf43...359f7 |
Mar 29 03:42 AM | GOLD / MTS | Buy | $0.6969 | 0.6386 MTS | 109.11 | 69.79 MTS | $76.04 | 0x923...f03a0 |
Mar 29 03:42 AM | GOLD / MTS | Buy | $0.6956 | 0.6374 MTS | 156.24 | 99.70 MTS | $108.68 | 0x601...d4659 |
Mar 29 03:41 AM | GOLD / MTS | Sell | $0.6938 | 0.6357 MTS | 414.75 | 263.94 MTS | $287.76 | 0xf22...e38e6 |
Mar 29 03:41 AM | GOLD / MTS | Sell | $0.6990 | 0.6403 MTS | 57.73 | 36.89 MTS | $40.35 | 0x20f...6dd8b |
Mar 29 03:40 AM | GOLD / MTS | Sell | $0.7013 | 0.6409 MTS | 200.00 | 128.09 MTS | $140.26 | 0x07f...33c67 |
Mar 29 03:40 AM | GOLD / MTS | Sell | $0.7037 | 0.6432 MTS | 104.95 | 67.39 MTS | $73.86 | 0x590...86b42 |
Mar 29 03:40 AM | GOLD / MTS | Buy | $0.7055 | 0.6443 MTS | 46.32 | 29.91 MTS | $32.68 | 0xe04...6b62a |
Mar 29 03:38 AM | GOLD / MTS | Sell | $0.7051 | 0.6438 MTS | 81.70 | 52.51 MTS | $57.61 | 0x9f6...6d143 |
Mar 29 03:38 AM | GOLD / MTS | Buy | $0.7061 | 0.6447 MTS | 15.43 | 9.97 MTS | $10.89 | 0xb2b...65c5c |
Mar 29 03:36 AM | GOLD / MTS | Buy | $0.7064 | 0.6446 MTS | 123.57 | 79.76 MTS | $87.29 | 0x0a8...3efad |
Mar 29 03:35 AM | GOLD / MTS | Buy | $0.7049 | 0.6432 MTS | 201.37 | 129.61 MTS | $141.95 | 0x3e6...c99f6 |
Mar 29 03:35 AM | GOLD / MTS | Sell | $0.7024 | 0.6409 MTS | 100.00 | 63.99 MTS | $70.24 | 0xf8a...58cd7 |
Mar 29 03:34 AM | GOLD / MTS | Buy | $0.7037 | 0.6420 MTS | 155.11 | 99.70 MTS | $109.15 | 0xd92...df9d8 |
Mar 29 03:34 AM | GOLD / MTS | Sell | $0.7023 | 0.6403 MTS | 155.00 | 99.13 MTS | $108.85 | 0xbfa...ba5b4 |
Mar 29 03:34 AM | GOLD / MTS | Buy | $0.7042 | 0.6420 MTS | 186.19 | 119.64 MTS | $131.11 | 0x867...46d3b |
Mar 29 03:33 AM | GOLD / MTS | Sell | $0.7019 | 0.6399 MTS | 100.00 | 63.89 MTS | $70.19 | 0x59f...f2d16 |
Mar 29 03:33 AM | GOLD / MTS | Sell | $0.7034 | 0.6410 MTS | 81.95 | 52.44 MTS | $57.64 | 0x19f...6ae6c |
Mar 29 03:33 AM | GOLD / MTS | Buy | $0.7044 | 0.6420 MTS | 124.07 | 79.76 MTS | $87.39 | 0xcd0...4acb3 |
Mar 29 03:33 AM | GOLD / MTS | Buy | $0.7028 | 0.6406 MTS | 93.23 | 59.82 MTS | $65.52 | 0xf4b...be5be |
Mar 29 03:32 AM | GOLD / MTS | Buy | $0.7017 | 0.6395 MTS | 54.45 | 34.90 MTS | $38.21 | 0xb6d...0db8b |
Mar 29 03:32 AM | GOLD / MTS | Sell | $0.7011 | 0.6389 MTS | 41.70 | 26.59 MTS | $29.23 | 0xb20...34f16 |
Mar 29 03:31 AM | GOLD / MTS | Buy | $0.7016 | 0.6394 MTS | 124.57 | 79.76 MTS | $87.40 | 0xae8...c618d |
Mar 29 03:31 AM | GOLD / MTS | Sell | $0.7001 | 0.6380 MTS | 18.94 | 12.06 MTS | $13.26 | 0xa60...06d63 |
Mar 29 03:31 AM | GOLD / MTS | Buy | $0.7003 | 0.6382 MTS | 54.18 | 34.65 MTS | $37.94 | 0xf87...9b642 |
Mar 29 03:31 AM | GOLD / MTS | Buy | $0.6996 | 0.6376 MTS | 156.19 | 99.70 MTS | $109.27 | 0x8b3...ad833 |
Mar 29 03:31 AM | GOLD / MTS | Sell | $0.6980 | 0.6359 MTS | 105.00 | 66.66 MTS | $73.29 | 0xa54...03f08 |
Mar 29 03:30 AM | GOLD / MTS | Sell | $0.6993 | 0.6370 MTS | 185.00 | 117.75 MTS | $129.37 | 0x485...7785f |
Mar 29 03:29 AM | GOLD / MTS | Sell | $0.7016 | 0.6391 MTS | 102.00 | 65.08 MTS | $71.56 | 0xfd2...80586 |
Mar 29 03:29 AM | GOLD / MTS | Buy | $0.7028 | 0.6402 MTS | 93.28 | 59.82 MTS | $65.56 | 0xdb8...47d0e |
Mar 29 03:29 AM | GOLD / MTS | Sell | $0.7014 | 0.6392 MTS | 105.00 | 67.01 MTS | $73.64 | 0xd14...a97be |
Mar 29 03:25 AM | GOLD / MTS | Sell | $0.7023 | 0.6404 MTS | 102.00 | 65.21 MTS | $71.63 | 0x4e6...2c063 |
Mar 29 03:24 AM | GOLD / MTS | Buy | $0.7035 | 0.6415 MTS | 15.51 | 9.97 MTS | $10.91 | 0xa5c...2b784 |
Mar 29 03:23 AM | GOLD / MTS | Sell | $0.7033 | 0.6413 MTS | 10.00 | 6.40 MTS | $7.03 | 0xa68...79029 |
Mar 29 03:23 AM | GOLD / MTS | Buy | $0.7034 | 0.6414 MTS | 124.17 | 79.76 MTS | $87.35 | 0x9bc...87797 |
Mar 29 03:22 AM | GOLD / MTS | Sell | $0.7018 | 0.6400 MTS | 113.00 | 72.22 MTS | $79.31 | 0x8a3...0a41f |
Mar 29 03:21 AM | GOLD / MTS | Buy | $0.7032 | 0.6413 MTS | 124.20 | 79.76 MTS | $87.34 | 0x0d8...10b70 |
Mar 29 03:20 AM | GOLD / MTS | Sell | $0.7017 | 0.6399 MTS | 103.00 | 65.81 MTS | $72.27 | 0x87c...e0a08 |
Mar 29 03:20 AM | GOLD / MTS | Buy | $0.7030 | 0.6411 MTS | 77.62 | 49.85 MTS | $54.57 | 0x20b...5ecb1 |
Mar 29 03:20 AM | GOLD / MTS | Buy | $0.7021 | 0.6402 MTS | 93.28 | 59.82 MTS | $65.49 | 0xe04...e6754 |
Mar 29 03:19 AM | GOLD / MTS | Sell | $0.7009 | 0.6392 MTS | 96.00 | 61.26 MTS | $67.29 | 0x49e...1b46f |
Mar 29 03:19 AM | GOLD / MTS | Sell | $0.7021 | 0.6402 MTS | 12.00 | 7.66 MTS | $8.42 | 0x367...d1bab |
Mar 29 03:19 AM | GOLD / MTS | Buy | $0.7022 | 0.6404 MTS | 46.61 | 29.91 MTS | $32.73 | 0x9d7...3c8fa |
Mar 29 03:18 AM | GOLD / MTS | Sell | $0.7010 | 0.6398 MTS | 106.00 | 67.72 MTS | $74.31 | 0xae6...a8876 |
Mar 29 03:18 AM | GOLD / MTS | Buy | $0.7023 | 0.6410 MTS | 202.04 | 129.61 MTS | $141.90 | 0x95a...0aa98 |
Mar 29 03:18 AM | GOLD / MTS | Sell | $0.6999 | 0.6388 MTS | 110.39 | 70.40 MTS | $77.26 | 0x56d...4b2a0 |
Mar 29 03:16 AM | GOLD / MTS | Sell | $0.7012 | 0.6400 MTS | 42.00 | 26.82 MTS | $29.45 | 0x375...a6ae3 |
Mar 29 03:16 AM | GOLD / MTS | Buy | $0.7017 | 0.6405 MTS | 124.36 | 79.76 MTS | $87.27 | 0x224...d203c |
Mar 29 03:15 AM | GOLD / MTS | Sell | $0.7002 | 0.6391 MTS | 100.00 | 63.80 MTS | $70.02 | 0x4af...11ea3 |
Mar 29 03:15 AM | GOLD / MTS | Sell | $0.7014 | 0.6402 MTS | 63.00 | 40.25 MTS | $44.19 | 0x8f5...fd047 |
Mar 29 03:14 AM | GOLD / MTS | Buy | $0.7022 | 0.6409 MTS | 202.09 | 129.61 MTS | $141.90 | 0xc41...61e94 |
Mar 29 03:13 AM | GOLD / MTS | Sell | $0.6997 | 0.6386 MTS | 118.00 | 75.25 MTS | $82.57 | 0x819...40234 |
Mar 29 03:13 AM | GOLD / MTS | Sell | $0.7013 | 0.6399 MTS | 96.00 | 61.33 MTS | $67.32 | 0xb24...68847 |
Mar 29 03:13 AM | GOLD / MTS | Buy | $0.7024 | 0.6410 MTS | 124.25 | 79.76 MTS | $87.28 | 0xa95...8d56f |
Mar 29 03:12 AM | GOLD / MTS | Sell | $0.7010 | 0.6396 MTS | 100.00 | 63.86 MTS | $70.10 | 0x0cd...a2618 |
Mar 29 03:10 AM | GOLD / MTS | Sell | $0.7022 | 0.6407 MTS | 103.00 | 65.89 MTS | $72.33 | 0xac4...996c9 |
Mar 29 03:10 AM | GOLD / MTS | Buy | $0.7035 | 0.6419 MTS | 46.50 | 29.91 MTS | $32.71 | 0x1cc...fd7eb |
Mar 29 03:10 AM | GOLD / MTS | Buy | $0.7029 | 0.6414 MTS | 124.18 | 79.76 MTS | $87.28 | 0xb2c...5e2e9 |
Mar 29 03:09 AM | GOLD / MTS | Sell | $0.7014 | 0.6400 MTS | 12.50 | 7.98 MTS | $8.77 | 0x1b1...94871 |
Mar 29 03:09 AM | GOLD / MTS | Sell | $0.7016 | 0.6401 MTS | 19.00 | 12.13 MTS | $13.33 | 0x201...f473a |
Mar 29 03:09 AM | GOLD / MTS | Sell | $0.7018 | 0.6403 MTS | 86.00 | 54.97 MTS | $60.35 | 0x320...a8adf |
Mar 29 03:09 AM | GOLD / MTS | Buy | $0.7027 | 0.6413 MTS | 46.54 | 29.91 MTS | $32.71 | 0x238...cfc47 |
Mar 29 03:09 AM | GOLD / MTS | Buy | $0.7022 | 0.6408 MTS | 31.05 | 19.94 MTS | $21.80 | 0x145...599f5 |
Mar 29 03:08 AM | GOLD / MTS | Buy | $0.7018 | 0.6404 MTS | 155.50 | 99.70 MTS | $109.13 | 0x5df...7067c |
Mar 29 03:08 AM | GOLD / MTS | Sell | $0.7000 | 0.6387 MTS | 100.00 | 63.76 MTS | $70.00 | 0x220...00ce3 |
Mar 29 03:07 AM | GOLD / MTS | Sell | $0.7012 | 0.6398 MTS | 133.00 | 84.98 MTS | $93.26 | 0x20d...add6f |
Mar 29 03:07 AM | GOLD / MTS | Buy | $0.7029 | 0.6413 MTS | 279.83 | 179.46 MTS | $196.68 | 0x380...2d1be |
Mar 29 03:07 AM | GOLD / MTS | Sell | $0.6996 | 0.6382 MTS | 29.00 | 18.47 MTS | $20.29 | 0x965...cd99b |
Mar 29 03:07 AM | GOLD / MTS | Sell | $0.7003 | 0.6385 MTS | 297.44 | 189.93 MTS | $208.30 | 0x244...80a1e |
Mar 29 03:07 AM | GOLD / MTS | Buy | $0.7039 | 0.6418 MTS | 54.26 | 34.90 MTS | $38.20 | 0x9e7...b696d |
Mar 29 03:06 AM | GOLD / MTS | Buy | $0.7033 | 0.6412 MTS | 46.55 | 29.91 MTS | $32.74 | 0x082...93a82 |
Mar 29 03:06 AM | GOLD / MTS | Sell | $0.7027 | 0.6407 MTS | 19.00 | 12.14 MTS | $13.35 | 0x9c5...7b630 |
