GOLD (GOLD)
The live GOLD price today is $0.8158, with a 24-hour trading volume of $75.78K. GOLD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.8158
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $63.14K
- 24h Volume
- $75.78K
- 24h Transactions
- 718
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
MTS (MTS)Liquidity Pools
GOLD/MTS on PancakeSwap V2Frequently Asked Questions
What is the current price of GOLD (GOLD)?
The live GOLD price today is $0.8158 USD on Bsc.
Where can I buy GOLD?
You can buy GOLD on decentralized exchanges (DEXes) on Bsc. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of GOLD?
The fully diluted valuation (FDV) of GOLD is No data USD.
Recent Transactions
- : -62000000000000000000 GOLD for 17671387940543308000 MTS
- : -211364000000000000000 GOLD for 60456727437296250000 MTS
- : -251244000000000000000 GOLD for 72295313413514720000 MTS
- : -49850000000000000000 GOLD for 14400370173972328000 MTS
- : -28913000000000000000 GOLD for 8360761293693537000 MTS
- : -157526000000000000000 GOLD for 45662427217335770000 MTS
- : -122631000000000000000 GOLD for 35677212057449415000 MTS
- : -143568000000000000000 GOLD for 41913758993249360000 MTS
- : -87736000000000000000 GOLD for 25691453242176410000 MTS
- : 60958258935477900000 GOLD for -17946000000000000000 MTS
GOLD
GOLD Price (GOLD)
| Date | Market | Type | Price (USD) | Price | GOLD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 11 04:52 AM | GOLD / MTS | Sell | $0.8158 | 0.2855 MTS | 62.00 | 17.67 MTS | $50.58 | 0x48c...dab24 |
Feb 11 04:50 AM | GOLD / MTS | Sell | $0.8169 | 0.2860 MTS | 211.36 | 60.46 MTS | $172.66 | 0x7df...d80f8 |
Feb 11 04:49 AM | GOLD / MTS | Sell | $0.8167 | 0.2875 MTS | 251.24 | 72.30 MTS | $205.18 | 0x232...683db |
Feb 11 04:48 AM | GOLD / MTS | Sell | $0.8213 | 0.2894 MTS | 49.85 | 14.40 MTS | $40.94 | 0x368...fa914 |
Feb 11 04:45 AM | GOLD / MTS | Sell | $0.8201 | 0.2898 MTS | 28.91 | 8.36 MTS | $23.71 | 0xe67...eb790 |
Feb 11 04:44 AM | GOLD / MTS | Sell | $0.8192 | 0.2900 MTS | 157.53 | 45.66 MTS | $129.05 | 0xa9f...2080c |
Feb 11 04:44 AM | GOLD / MTS | Sell | $0.8226 | 0.2912 MTS | 122.63 | 35.68 MTS | $100.87 | 0xf6d...db700 |
Feb 11 04:43 AM | GOLD / MTS | Sell | $0.8234 | 0.2921 MTS | 143.57 | 41.91 MTS | $118.21 | 0xf16...d07ae |
Feb 11 04:39 AM | GOLD / MTS | Sell | $0.8218 | 0.2932 MTS | 87.74 | 25.69 MTS | $72.10 | 0x83e...87666 |
Feb 11 04:29 AM | GOLD / MTS | Buy | $0.8286 | 0.2939 MTS | 60.96 | 17.95 MTS | $50.51 | 0x42b...df764 |
Feb 11 04:28 AM | GOLD / MTS | Sell | $0.8273 | 0.2934 MTS | 100.00 | 29.31 MTS | $82.73 | 0xdf1...477cc |
Feb 11 04:17 AM | GOLD / MTS | Sell | $0.8295 | 0.2942 MTS | 133.60 | 39.27 MTS | $110.81 | 0xfb7...61919 |
Feb 11 04:16 AM | GOLD / MTS | Sell | $0.8324 | 0.2952 MTS | 750.74 | 223.29 MTS | $624.89 | 0x531...01e7f |
Feb 11 04:16 AM | GOLD / MTS | Sell | $0.8490 | 0.3011 MTS | 453.64 | 137.09 MTS | $385.14 | 0x193...0f557 |
Feb 11 04:16 AM | GOLD / MTS | Buy | $0.8593 | 0.3048 MTS | 422.30 | 128.31 MTS | $362.88 | 0x378...3d47e |
Feb 11 04:16 AM | GOLD / MTS | Buy | $0.8497 | 0.3014 MTS | 909.07 | 271.37 MTS | $772.42 | 0xce2...4068a |
Feb 11 03:46 AM | GOLD / MTS | Buy | $0.8292 | 0.2942 MTS | 115.10 | 33.90 MTS | $95.44 | 0xfea...d1364 |
Feb 11 03:46 AM | GOLD / MTS | Buy | $0.8267 | 0.2933 MTS | 170.72 | 50.09 MTS | $141.14 | 0xf88...733d2 |
Feb 11 03:46 AM | GOLD / MTS | Buy | $0.8230 | 0.2920 MTS | 88.20 | 25.79 MTS | $72.59 | 0xe3d...52e7a |
Feb 11 03:46 AM | GOLD / MTS | Buy | $0.8212 | 0.2914 MTS | 172.08 | 50.15 MTS | $141.30 | 0x83e...b3804 |
Feb 11 03:45 AM | GOLD / MTS | Buy | $0.8175 | 0.2900 MTS | 178.71 | 51.84 MTS | $146.09 | 0x820...4856a |
Feb 11 03:44 AM | GOLD / MTS | Sell | $0.8137 | 0.2887 MTS | 391.00 | 113.18 MTS | $318.15 | 0xcfc...6af3e |
Feb 11 03:43 AM | GOLD / MTS | Sell | $0.8221 | 0.2917 MTS | 43.00 | 12.52 MTS | $35.35 | 0xe3c...62743 |
Feb 11 03:40 AM | GOLD / MTS | Buy | $0.8236 | 0.2920 MTS | 17.92 | 5.24 MTS | $14.75 | 0x664...91087 |
Feb 11 03:39 AM | GOLD / MTS | Buy | $0.8298 | 0.2918 MTS | 47.10 | 13.77 MTS | $39.08 | 0x0c2...b563f |
Feb 11 03:37 AM | GOLD / MTS | Buy | $0.8288 | 0.2915 MTS | 78.55 | 22.93 MTS | $65.11 | 0x4da...37367 |
Feb 11 03:36 AM | GOLD / MTS | Buy | $0.8271 | 0.2909 MTS | 112.99 | 32.90 MTS | $93.46 | 0x73b...67e72 |
Feb 11 03:35 AM | GOLD / MTS | Sell | $0.8252 | 0.2900 MTS | 63.00 | 18.24 MTS | $51.99 | 0x07a...9fa81 |
Feb 11 03:32 AM | GOLD / MTS | Sell | $0.8266 | 0.2905 MTS | 117.65 | 34.14 MTS | $97.24 | 0xa51...94764 |
Feb 11 03:31 AM | GOLD / MTS | Buy | $0.8291 | 0.2914 MTS | 75.16 | 21.93 MTS | $62.31 | 0x1df...30c61 |
Feb 11 03:31 AM | GOLD / MTS | Buy | $0.8277 | 0.2908 MTS | 147.33 | 42.87 MTS | $121.94 | 0x1fc...8dcdf |
Feb 11 03:30 AM | GOLD / MTS | Sell | $0.8245 | 0.2897 MTS | 99.70 | 28.85 MTS | $82.20 | 0xbad...e4d8e |
Feb 11 03:30 AM | GOLD / MTS | Sell | $0.8270 | 0.2905 MTS | 63.17 | 18.32 MTS | $52.24 | 0xa94...45053 |
Feb 11 03:30 AM | GOLD / MTS | Sell | $0.8286 | 0.2909 MTS | 42.11 | 12.23 MTS | $34.89 | 0x907...e52fc |
Feb 11 03:30 AM | GOLD / MTS | Sell | $0.8317 | 0.2913 MTS | 63.00 | 18.32 MTS | $52.40 | 0xa8b...7d885 |
Feb 11 03:24 AM | GOLD / MTS | Buy | $0.8228 | 0.2917 MTS | 34.51 | 10.09 MTS | $28.39 | 0xb9e...77865 |
Feb 11 03:18 AM | GOLD / MTS | Sell | $0.8279 | 0.2915 MTS | 15.63 | 4.54 MTS | $12.94 | 0x0c1...193a4 |
Feb 11 03:13 AM | GOLD / MTS | Buy | $0.8282 | 0.2916 MTS | 122.98 | 35.89 MTS | $101.85 | 0xb54...2122f |
Feb 11 03:12 AM | GOLD / MTS | Buy | $0.8256 | 0.2907 MTS | 188.65 | 54.84 MTS | $155.74 | 0xfca...b3dbc |
Feb 11 03:12 AM | GOLD / MTS | Buy | $0.8215 | 0.2892 MTS | 144.69 | 41.87 MTS | $118.86 | 0x0ac...a5004 |
Feb 11 03:07 AM | GOLD / MTS | Sell | $0.8394 | 0.2881 MTS | 116.25 | 33.46 MTS | $97.59 | 0x14f...253ec |
Feb 11 03:03 AM | GOLD / MTS | Buy | $0.8420 | 0.2890 MTS | 173.47 | 50.15 MTS | $146.06 | 0xa7b...8c851 |
Feb 11 03:03 AM | GOLD / MTS | Sell | $0.8382 | 0.2877 MTS | 26.92 | 7.73 MTS | $22.56 | 0x9eb...6f4ac |
Feb 11 03:02 AM | GOLD / MTS | Buy | $0.8388 | 0.2879 MTS | 138.41 | 39.88 MTS | $116.10 | 0xaa0...f508b |
Feb 11 03:01 AM | GOLD / MTS | Sell | $0.8358 | 0.2869 MTS | 28.22 | 8.08 MTS | $23.58 | 0x885...e5693 |
Feb 11 03:00 AM | GOLD / MTS | Sell | $0.8364 | 0.2871 MTS | 100.00 | 28.68 MTS | $83.64 | 0xee8...a3b63 |
Feb 11 02:58 AM | GOLD / MTS | Buy | $0.8386 | 0.2878 MTS | 142.61 | 41.08 MTS | $119.59 | 0x3c9...f773e |
Feb 11 02:58 AM | GOLD / MTS | Buy | $0.8355 | 0.2868 MTS | 267.95 | 76.77 MTS | $223.86 | 0x315...5633b |
Feb 11 02:57 AM | GOLD / MTS | Buy | $0.8297 | 0.2848 MTS | 545.07 | 154.53 MTS | $452.24 | 0x884...880fa |
Feb 11 02:56 AM | GOLD / MTS | Buy | $0.8181 | 0.2808 MTS | 696.73 | 194.41 MTS | $570.01 | 0x436...d6738 |
Feb 11 02:56 AM | GOLD / MTS | Buy | $0.8037 | 0.2759 MTS | 245.90 | 67.80 MTS | $197.63 | 0x070...4dfec |
Feb 11 02:56 AM | GOLD / MTS | Sell | $0.7987 | 0.2742 MTS | 800.00 | 221.02 MTS | $638.96 | 0x1a3...34db5 |
Feb 11 02:54 AM | GOLD / MTS | Sell | $0.8171 | 0.2798 MTS | 28.22 | 7.88 MTS | $23.06 | 0x5dc...76401 |
Feb 11 02:53 AM | GOLD / MTS | Buy | $0.8177 | 0.2800 MTS | 135.21 | 37.89 MTS | $110.56 | 0x440...4e14d |
Feb 11 02:52 AM | GOLD / MTS | Buy | $0.8149 | 0.2790 MTS | 160.72 | 44.87 MTS | $130.97 | 0xc61...2ae74 |
Feb 11 02:51 AM | GOLD / MTS | Buy | $0.8116 | 0.2779 MTS | 197.33 | 54.84 MTS | $160.15 | 0xa12...d616d |
Feb 11 02:50 AM | GOLD / MTS | Sell | $0.8103 | 0.2765 MTS | 78.00 | 21.53 MTS | $63.21 | 0x5c5...be4da |
Feb 11 02:48 AM | GOLD / MTS | Buy | $0.8166 | 0.2770 MTS | 115.04 | 31.90 MTS | $93.94 | 0xab9...b8662 |
Feb 11 02:47 AM | GOLD / MTS | Sell | $0.8142 | 0.2762 MTS | 369.63 | 102.33 MTS | $300.95 | 0x82a...64dc3 |
Feb 11 02:37 AM | GOLD / MTS | Buy | $0.8219 | 0.2788 MTS | 28.54 | 7.98 MTS | $23.46 | 0x2c8...05aae |
Feb 11 02:35 AM | GOLD / MTS | Sell | $0.8178 | 0.2786 MTS | 56.44 | 15.70 MTS | $46.15 | 0x767...c3bb7 |
Feb 11 02:34 AM | GOLD / MTS | Buy | $0.8190 | 0.2790 MTS | 17.82 | 4.99 MTS | $14.60 | 0xfc0...79922 |
Feb 11 02:34 AM | GOLD / MTS | Sell | $0.8186 | 0.2789 MTS | 37.63 | 10.47 MTS | $30.80 | 0x597...3a414 |
Feb 11 02:32 AM | GOLD / MTS | Sell | $0.8164 | 0.2792 MTS | 84.75 | 23.63 MTS | $69.18 | 0x32f...5fe4f |
Feb 11 02:26 AM | GOLD / MTS | Buy | $0.8181 | 0.2798 MTS | 28.45 | 7.98 MTS | $23.27 | 0xa21...56294 |
Feb 11 02:22 AM | GOLD / MTS | Sell | $0.8157 | 0.2796 MTS | 113.00 | 31.56 MTS | $92.17 | 0xe5f...b11ae |
Feb 11 02:21 AM | GOLD / MTS | Sell | $0.8169 | 0.2804 MTS | 72.97 | 20.43 MTS | $59.61 | 0x51d...6454f |
Feb 11 02:21 AM | GOLD / MTS | Buy | $0.8184 | 0.2809 MTS | 73.19 | 20.59 MTS | $59.90 | 0x133...1c448 |
Feb 11 02:19 AM | GOLD / MTS | Sell | $0.8169 | 0.2804 MTS | 73.78 | 20.65 MTS | $60.27 | 0x97d...c17b4 |
Feb 11 02:18 AM | GOLD / MTS | Sell | $0.8185 | 0.2809 MTS | 87.00 | 24.41 MTS | $71.21 | 0xe07...9e94d |
Feb 11 02:18 AM | GOLD / MTS | Buy | $0.8224 | 0.2815 MTS | 8.13 | 2.29 MTS | $6.68 | 0x092...714a0 |
Feb 11 02:14 AM | GOLD / MTS | Buy | $0.8200 | 0.2815 MTS | 241.00 | 67.80 MTS | $197.61 | 0xab0...d67b6 |
Feb 11 02:14 AM | GOLD / MTS | Buy | $0.8149 | 0.2797 MTS | 267.54 | 74.78 MTS | $218.02 | 0x118...06d52 |
Feb 11 02:14 AM | GOLD / MTS | Buy | $0.8093 | 0.2778 MTS | 240.56 | 66.80 MTS | $194.70 | 0x521...180e4 |
Feb 11 02:13 AM | GOLD / MTS | Sell | $0.8088 | 0.2761 MTS | 95.00 | 26.20 MTS | $76.84 | 0x103...cf92c |
Feb 11 02:07 AM | GOLD / MTS | Buy | $0.8227 | 0.2768 MTS | 28.75 | 7.98 MTS | $23.66 | 0x709...0cdf1 |
Feb 11 02:06 AM | GOLD / MTS | Sell | $0.8247 | 0.2766 MTS | 20.00 | 5.52 MTS | $16.49 | 0xe6d...94837 |
Feb 11 02:06 AM | GOLD / MTS | Sell | $0.8252 | 0.2767 MTS | 3.07 | 0.8477 MTS | $2.53 | 0xd55...9975f |
Feb 11 02:03 AM | GOLD / MTS | Buy | $0.8252 | 0.2768 MTS | 115.15 | 31.90 MTS | $95.03 | 0xce6...60e02 |
Feb 11 02:03 AM | GOLD / MTS | Buy | $0.8228 | 0.2760 MTS | 209.58 | 57.83 MTS | $172.44 | 0x3a9...1b682 |
Feb 11 02:03 AM | GOLD / MTS | Buy | $0.8184 | 0.2745 MTS | 156.10 | 42.87 MTS | $127.76 | 0x46a...49a39 |
Feb 11 02:02 AM | GOLD / MTS | Buy | $0.8152 | 0.2734 MTS | 116.57 | 31.90 MTS | $95.03 | 0x0c4...ded2c |
Feb 11 01:59 AM | GOLD / MTS | Sell | $0.8207 | 0.2726 MTS | 112.00 | 30.50 MTS | $91.92 | 0xe01...18277 |
Feb 11 01:54 AM | GOLD / MTS | Buy | $0.8255 | 0.2734 MTS | 101.99 | 27.92 MTS | $84.19 | 0x957...5cf2a |
Feb 11 01:53 AM | GOLD / MTS | Buy | $0.8235 | 0.2727 MTS | 368.54 | 100.28 MTS | $303.50 | 0xe93...33c4c |
Feb 11 01:53 AM | GOLD / MTS | Sell | $0.8169 | 0.2702 MTS | 110.00 | 29.68 MTS | $89.86 | 0x10a...6e5c3 |
Feb 11 01:53 AM | GOLD / MTS | Buy | $0.8192 | 0.2709 MTS | 117.65 | 31.90 MTS | $96.38 | 0xe6a...45a4b |
Feb 11 01:52 AM | GOLD / MTS | Buy | $0.8185 | 0.2701 MTS | 92.16 | 24.93 MTS | $75.43 | 0xe8e...d5301 |
Feb 11 01:52 AM | GOLD / MTS | Sell | $0.8166 | 0.2695 MTS | 112.00 | 30.15 MTS | $91.45 | 0x33a...087d4 |
Feb 11 01:51 AM | GOLD / MTS | Buy | $0.8189 | 0.2702 MTS | 121.63 | 32.90 MTS | $99.61 | 0xb27...bec0a |
Feb 11 01:47 AM | GOLD / MTS | Buy | $0.8194 | 0.2694 MTS | 66.50 | 17.95 MTS | $54.49 | 0x4c9...9225b |
Feb 11 01:45 AM | GOLD / MTS | Buy | $0.8180 | 0.2690 MTS | 103.67 | 27.92 MTS | $84.80 | 0x182...803fa |
Feb 11 01:45 AM | GOLD / MTS | Sell | $0.8159 | 0.2683 MTS | 76.77 | 20.56 MTS | $62.64 | 0xd3c...9a83e |
Feb 11 01:45 AM | GOLD / MTS | Buy | $0.8175 | 0.2688 MTS | 137.14 | 36.89 MTS | $112.11 | 0x69b...6aa7a |
Feb 11 01:45 AM | GOLD / MTS | Buy | $0.8147 | 0.2679 MTS | 118.99 | 31.90 MTS | $96.94 | 0x1fd...e2b7b |
Feb 11 01:45 AM | GOLD / MTS | Buy | $0.8122 | 0.2671 MTS | 156.71 | 41.87 MTS | $127.29 | 0xa28...7a1d0 |
Feb 11 01:44 AM | GOLD / MTS | Buy | $0.8091 | 0.2660 MTS | 194.88 | 51.84 MTS | $157.67 | 0x242...68bca |
Feb 11 01:44 AM | GOLD / MTS | Buy | $0.8052 | 0.2647 MTS | 226.04 | 59.82 MTS | $182.00 | 0xa02...1f8a9 |
Feb 11 01:44 AM | GOLD / MTS | Buy | $0.8006 | 0.2632 MTS | 379.58 | 99.70 MTS | $303.91 | 0xb9e...5477d |
Feb 11 01:42 AM | GOLD / MTS | Sell | $0.7972 | 0.2608 MTS | 572.00 | 149.85 MTS | $456.01 | 0x615...19c8b |