xiaoyitaifang (XETH)
The live xiaoyitaifang price today is $0.1938, with a 24-hour trading volume of $2.24. XETH has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1938
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.23K
- 24h Volume
- $2.24
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
XETH/WBNB on PancakeSwap V2XETH/USDT on PancakeSwap V2Recent Transactions
- : -1435425711285138700 XETH for 450579448489499 WBNB
- : 1435425711285138700 XETH for -276784894110072350 USDT
- : -1466140166865755100 XETH for 460441570151370 WBNB
- : 1466140166865755100 XETH for -279959307946047170 USDT
- : -2244413625581548300 XETH for 427549210665626500 USDT
- : 2244413625581548300 XETH for -708303677973944 WBNB
- : -709359739927448600 XETH for 136475631772339680 USDT
- : 709359739927448600 XETH for -223753904061646 WBNB
- : -702013169865957900 XETH for 220330502823785 WBNB
- : 702013169865957900 XETH for -135741802517231920 USDT
xiaoyitaifang
xiaoyitaifang Price (XETH)
| Date | Market | Type | Price (USD) | Price | XETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 05:19 PM | XETH / WBNB | Sell | $0.1944 | 0.033147 WBNB | 1.44 | 0.034506 WBNB | $0.2791 | 0x152...584a5 |
Mar 31 05:19 PM | XETH / USDT | Buy | $0.1932 | 0.1933 USDT | 1.44 | 0.2768 USDT | $0.2773 | 0x152...584a5 |
Mar 31 01:57 PM | XETH / WBNB | Sell | $0.1926 | 0.033148 WBNB | 1.47 | 0.034605 WBNB | $0.2823 | 0x959...06727 |
Mar 31 01:57 PM | XETH / USDT | Buy | $0.1913 | 0.1914 USDT | 1.47 | 0.2800 USDT | $0.2805 | 0x959...06727 |
Mar 31 10:00 AM | XETH / USDT | Sell | $0.1894 | 0.1895 USDT | 2.24 | 0.4275 USDT | $0.4252 | 0x493...3f97f |
Mar 31 10:00 AM | XETH / WBNB | Buy | $0.1891 | 0.033150 WBNB | 2.24 | 0.037084 WBNB | $0.4244 | 0x493...3f97f |
Mar 30 11:22 PM | XETH / USDT | Sell | $0.1923 | 0.1924 USDT | 0.7094 | 0.1365 USDT | $0.1364 | 0xe0a...5d1b2 |
Mar 30 11:22 PM | XETH / WBNB | Buy | $0.1914 | 0.033147 WBNB | 0.7094 | 0.032238 WBNB | $0.1358 | 0xe0a...5d1b2 |
Mar 30 05:26 AM | XETH / WBNB | Sell | $0.1943 | 0.033147 WBNB | 0.7020 | 0.032204 WBNB | $0.1364 | 0x008...779db |
Mar 30 05:26 AM | XETH / USDT | Buy | $0.1932 | 0.1933 USDT | 0.7020 | 0.1357 USDT | $0.1356 | 0x008...779db |
Mar 29 05:28 PM | XETH / USDT | Sell | $0.1923 | 0.1924 USDT | 0.7045 | 0.1355 USDT | $0.1355 | 0x73e...13a06 |
Mar 29 05:28 PM | XETH / WBNB | Buy | $0.1914 | 0.033147 WBNB | 0.7045 | 0.032223 WBNB | $0.1348 | 0x73e...13a06 |
Mar 28 03:45 PM | XETH / WBNB | Sell | $0.1943 | 0.033147 WBNB | 0.7368 | 0.032313 WBNB | $0.1432 | 0xf55...73707 |
Mar 28 03:45 PM | XETH / USDT | Buy | $0.1932 | 0.1933 USDT | 0.7368 | 0.1424 USDT | $0.1424 | 0xf55...73707 |
Mar 27 02:43 PM | XETH / USDT | Sell | $0.1923 | 0.1924 USDT | 0.8308 | 0.1599 USDT | $0.1598 | 0xe73...29632 |
Mar 27 02:43 PM | XETH / WBNB | Buy | $0.1911 | 0.033147 WBNB | 0.8308 | 0.032621 WBNB | $0.1587 | 0xe73...29632 |
Mar 27 10:50 AM | XETH / USDT | Sell | $0.1934 | 0.1935 USDT | 1.67 | 0.3244 USDT | $0.3233 | 0xcf7...2d652 |
Mar 27 10:50 AM | XETH / WBNB | Buy | $0.1924 | 0.033146 WBNB | 1.67 | 0.035272 WBNB | $0.3217 | 0xcf7...2d652 |
Mar 27 08:43 AM | XETH / USDT | Sell | $0.1956 | 0.1957 USDT | 1.96 | 0.3856 USDT | $0.3838 | 0x3ed...ea52a |
Mar 27 08:43 AM | XETH / WBNB | Buy | $0.1949 | 0.033145 WBNB | 1.96 | 0.036184 WBNB | $0.3825 | 0x3ed...ea52a |
Mar 26 03:40 PM | XETH / USDT | Sell | $0.1982 | 0.1983 USDT | 0.5797 | 0.1149 USDT | $0.1149 | 0x51f...bea8c |
Mar 26 03:40 PM | XETH / WBNB | Buy | $0.1972 | 0.033143 WBNB | 0.5797 | 0.031826 WBNB | $0.1143 | 0x51f...bea8c |
Mar 26 09:42 AM | XETH / USDT | Sell | $0.1990 | 0.1991 USDT | 1.15 | 0.2284 USDT | $0.2280 | 0x334...08e71 |
Mar 26 09:42 AM | XETH / WBNB | Buy | $0.1977 | 0.033142 WBNB | 1.15 | 0.033608 WBNB | $0.2265 | 0x334...08e71 |
Mar 26 06:10 AM | XETH / USDT | Sell | $0.2006 | 0.2007 USDT | 1.35 | 0.2712 USDT | $0.2705 | 0xc86...d3e38 |
Mar 26 06:10 AM | XETH / WBNB | Buy | $0.1997 | 0.033141 WBNB | 1.35 | 0.034246 WBNB | $0.2693 | 0xc86...d3e38 |
Mar 25 10:07 AM | XETH / WBNB | Sell | $0.2036 | 0.033139 WBNB | 0.8052 | 0.032522 WBNB | $0.1639 | 0xdcf...f06bd |
Mar 25 10:07 AM | XETH / USDT | Buy | $0.2025 | 0.2025 USDT | 0.8052 | 0.1630 USDT | $0.1631 | 0xdcf...f06bd |
Mar 25 05:28 AM | XETH / WBNB | Sell | $0.2024 | 0.033140 WBNB | 1.09 | 0.033410 WBNB | $0.2203 | 0x7c0...1cb98 |
Mar 25 05:28 AM | XETH / USDT | Buy | $0.2013 | 0.2014 USDT | 1.09 | 0.2189 USDT | $0.2191 | 0x7c0...1cb98 |
Mar 25 12:28 AM | XETH / WBNB | Sell | $0.2008 | 0.033141 WBNB | 0.7541 | 0.032363 WBNB | $0.1514 | 0x230...367d8 |
Mar 25 12:28 AM | XETH / USDT | Buy | $0.1998 | 0.1999 USDT | 0.7541 | 0.1507 USDT | $0.1506 | 0x230...367d8 |
