Trade Coin (TRDC)
The live Trade Coin price today is $0.045987, with a 24-hour trading volume of $107.86. TRDC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.045987
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $237.66
- 24h Volume
- $107.86
- 24h Transactions
- 563
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) TOKPIE (TKP)Liquidity Pools
TRDC/USDT on PancakeSwap V3TRDC/WBNB on PancakeSwap V3TRDC/TKP on PancakeSwap V2Recent Transactions
- : 6e+21 TRDC for -359364201264266240 USDT
- : -1.6233141850172762e+21 TRDC for 97358995640594540 USDT
- : 1.6233141850172762e+21 TRDC for -156849632379410 WBNB
- : -622581812057311400000 TRDC for 60560000000000 WBNB
- : -1.0349059048459648e+21 TRDC for 99720000000000 WBNB
- : -1.4914536593689556e+21 TRDC for 89376836077498370 USDT
- : 1.4914536593689556e+21 TRDC for -143942570755504 WBNB
- : -412330551209065600000 TRDC for 40080000000000 WBNB
- : -1.0377293845866809e+21 TRDC for 100040000000000 WBNB
- : -335486576464016970000 TRDC for 32090000000000 WBNB
Trade Coin
Trade Coin Price (TRDC)
| Date | Market | Type | Price (USD) | Price | TRDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 12:12 AM | TRDC / USDT | Buy | $0.045980 | 0.045981 USDT | 6.00K | 0.3594 USDT | $0.3588 | 0x69f...baa66 |
Mar 23 12:01 AM | TRDC / USDT | Sell | $0.045999 | 0.046000 USDT | 1.62K | 0.0974 USDT | $0.0974 | 0x83d...052f5 |
Mar 23 12:01 AM | TRDC / WBNB | Buy | $0.046004 | 0.079579 WBNB | 1.62K | 0.031569 WBNB | $0.0975 | 0x83d...052f5 |
Mar 22 11:59 PM | TRDC / WBNB | Sell | $0.046112 | 0.079758 WBNB | 622.58 | 0.046056 WBNB | $0.0381 | 0x85c...275e2 |
Mar 22 11:57 PM | TRDC / WBNB | Sell | $0.046070 | 0.079688 WBNB | 1.03K | 0.049972 WBNB | $0.0628 | 0x0f9...40216 |
Mar 22 11:55 PM | TRDC / USDT | Sell | $0.045994 | 0.045995 USDT | 1.49K | 0.0894 USDT | $0.0894 | 0x122...4d39e |
Mar 22 11:55 PM | TRDC / WBNB | Buy | $0.045999 | 0.079575 WBNB | 1.49K | 0.031440 WBNB | $0.0895 | 0x122...4d39e |
Mar 22 11:55 PM | TRDC / WBNB | Sell | $0.046102 | 0.079739 WBNB | 412.33 | 0.044008 WBNB | $0.0252 | 0xa69...dede1 |
Mar 22 11:53 PM | TRDC / WBNB | Sell | $0.046073 | 0.079693 WBNB | 1.04K | 0.031001 WBNB | $0.0630 | 0xc7e...1d0c5 |
Mar 22 11:52 PM | TRDC / WBNB | Sell | $0.046003 | 0.079579 WBNB | 335.49 | 0.043209 WBNB | $0.0201 | 0x0c8...fab00 |
Mar 22 11:51 PM | TRDC / WBNB | Buy | $0.045981 | 0.079543 WBNB | 196.54 | 0.041877 WBNB | $0.0118 | 0xdc8...262f9 |
Mar 22 11:51 PM | TRDC / USDT | Sell | $0.045989 | 0.045990 USDT | 196.54 | 0.0118 USDT | $0.0118 | 0xdc8...262f9 |
Mar 22 11:51 PM | TRDC / USDT | Sell | $0.045989 | 0.045990 USDT | 2.53K | 0.1513 USDT | $0.1513 | 0xed1...de469 |
Mar 22 11:51 PM | TRDC / WBNB | Buy | $0.045995 | 0.079564 WBNB | 2.53K | 0.032451 WBNB | $0.1515 | 0xed1...de469 |
Mar 22 11:50 PM | TRDC / WBNB | Sell | $0.046172 | 0.079844 WBNB | 1.72K | 0.031680 WBNB | $0.1063 | 0xbd7...5553c |
Mar 22 11:49 PM | TRDC / WBNB | Sell | $0.046056 | 0.079652 WBNB | 348.97 | 0.043363 WBNB | $0.0211 | 0xe72...11dc8 |
Mar 22 11:47 PM | TRDC / WBNB | Sell | $0.046036 | 0.079614 WBNB | 670.16 | 0.046421 WBNB | $0.0404 | 0x2c1...e827b |
Mar 22 11:46 PM | TRDC / USDT | Sell | $0.045981 | 0.045982 USDT | 2.07K | 0.1238 USDT | $0.1238 | 0xbc2...6b0cb |
Mar 22 11:46 PM | TRDC / WBNB | Buy | $0.045990 | 0.079541 WBNB | 2.07K | 0.031998 WBNB | $0.1240 | 0xbc2...6b0cb |
Mar 22 11:46 PM | TRDC / WBNB | Sell | $0.046131 | 0.079768 WBNB | 710.76 | 0.046918 WBNB | $0.0436 | 0xac1...6493e |
Mar 22 11:44 PM | TRDC / WBNB | Sell | $0.046086 | 0.079689 WBNB | 669.27 | 0.046463 WBNB | $0.0407 | 0xcfb...74c46 |
Mar 22 11:42 PM | TRDC / WBNB | Sell | $0.046039 | 0.079616 WBNB | 315.43 | 0.043029 WBNB | $0.0190 | 0x082...77a1a |
Mar 22 11:41 PM | TRDC / WBNB | Sell | $0.046017 | 0.079581 WBNB | 594.67 | 0.045681 WBNB | $0.0358 | 0x73d...e8cba |
Mar 22 11:40 PM | TRDC / USDT | Sell | $0.045974 | 0.045975 USDT | 1.32K | 0.0789 USDT | $0.0790 | 0x791...9a285 |
Mar 22 11:40 PM | TRDC / WBNB | Buy | $0.045977 | 0.079517 WBNB | 1.32K | 0.031267 WBNB | $0.0790 | 0x791...9a285 |
Mar 22 11:39 PM | TRDC / WBNB | Sell | $0.046066 | 0.079661 WBNB | 863.51 | 0.048305 WBNB | $0.0524 | 0xdc3...5d3bf |
Mar 22 11:37 PM | TRDC / WBNB | Sell | $0.046005 | 0.079566 WBNB | 506.86 | 0.044837 WBNB | $0.0304 | 0xc32...bf29c |
Mar 22 11:35 PM | TRDC / USDT | Sell | $0.045970 | 0.045971 USDT | 1.70K | 0.1016 USDT | $0.1017 | 0xab1...26624 |
Mar 22 11:35 PM | TRDC / WBNB | Buy | $0.045972 | 0.079511 WBNB | 1.70K | 0.031635 WBNB | $0.1017 | 0xab1...26624 |
Mar 22 11:35 PM | TRDC / WBNB | Sell | $0.046089 | 0.079697 WBNB | 525.50 | 0.045083 WBNB | $0.0320 | 0x99a...69296 |
Mar 22 11:32 PM | TRDC / WBNB | Sell | $0.046058 | 0.079639 WBNB | 1.23K | 0.031178 WBNB | $0.0745 | 0xdfc...76095 |
Mar 22 11:31 PM | TRDC / WBNB | Buy | $0.045975 | 0.079506 WBNB | 802.10 | 0.047656 WBNB | $0.0479 | 0xefd...ee162 |
Mar 22 11:31 PM | TRDC / USDT | Sell | $0.045965 | 0.045965 USDT | 802.10 | 0.0478 USDT | $0.0478 | 0xefd...ee162 |
Mar 22 11:31 PM | TRDC / WBNB | Sell | $0.046030 | 0.079593 WBNB | 289.21 | 0.042771 WBNB | $0.0174 | 0x1a5...f155f |
Mar 22 11:27 PM | TRDC / WBNB | Sell | $0.046013 | 0.079561 WBNB | 684.27 | 0.046520 WBNB | $0.0411 | 0xb25...34133 |
Mar 22 11:26 PM | TRDC / USDT | Sell | $0.045962 | 0.045963 USDT | 1.04K | 0.0618 USDT | $0.0618 | 0x422...42f74 |
Mar 22 11:26 PM | TRDC / WBNB | Buy | $0.045967 | 0.079487 WBNB | 1.04K | 0.049887 WBNB | $0.0618 | 0x422...42f74 |
Mar 22 11:26 PM | TRDC / WBNB | Sell | $0.046039 | 0.079599 WBNB | 989.42 | 0.049449 WBNB | $0.0597 | 0x7ff...6e7ae |
Mar 22 11:24 PM | TRDC / USDT | Sell | $0.045959 | 0.045960 USDT | 942.17 | 0.0561 USDT | $0.0561 | 0x7af...ad02e |
Mar 22 11:24 PM | TRDC / WBNB | Buy | $0.045972 | 0.079492 WBNB | 942.17 | 0.048987 WBNB | $0.0563 | 0x7af...ad02e |
Mar 22 11:23 PM | TRDC / WBNB | Sell | $0.046035 | 0.079594 WBNB | 786.01 | 0.047511 WBNB | $0.0474 | 0xcc8...0f5c5 |
Mar 22 11:21 PM | TRDC / WBNB | Sell | $0.045985 | 0.079509 WBNB | 414.71 | 0.043936 WBNB | $0.0248 | 0x1ae...96a2d |
Mar 22 11:19 PM | TRDC / WBNB | Buy | $0.045959 | 0.079465 WBNB | 1.47K | 0.031407 WBNB | $0.0878 | 0xf0f...adf7f |
Mar 22 11:19 PM | TRDC / USDT | Sell | $0.045956 | 0.045957 USDT | 1.47K | 0.0878 USDT | $0.0878 | 0xf0f...adf7f |
Mar 22 11:19 PM | TRDC / WBNB | Sell | $0.046059 | 0.079624 WBNB | 785.77 | 0.047532 WBNB | $0.0476 | 0xf46...c182f |
Mar 22 11:17 PM | TRDC / WBNB | Sell | $0.046010 | 0.079539 WBNB | 752.77 | 0.047153 WBNB | $0.0452 | 0x39b...63452 |
Mar 22 11:15 PM | TRDC / USDT | Sell | $0.045951 | 0.045952 USDT | 1.77K | 0.1052 USDT | $0.1052 | 0xf44...d5622 |
Mar 22 11:15 PM | TRDC / WBNB | Buy | $0.045961 | 0.079458 WBNB | 1.77K | 0.031689 WBNB | $0.1054 | 0xf44...d5622 |
Mar 22 11:15 PM | TRDC / WBNB | Sell | $0.046082 | 0.079649 WBNB | 779.75 | 0.047494 WBNB | $0.0474 | 0x0ec...fae8d |
Mar 22 11:14 PM | TRDC / WBNB | Sell | $0.046030 | 0.079564 WBNB | 974.61 | 0.049274 WBNB | $0.0588 | 0x655...aad6c |
Mar 22 11:09 PM | TRDC / WBNB | Buy | $0.045953 | 0.079459 WBNB | 2.32K | 0.032225 WBNB | $0.1382 | 0xff0...ee29c |
Mar 22 11:09 PM | TRDC / USDT | Sell | $0.045946 | 0.045946 USDT | 2.32K | 0.1380 USDT | $0.1381 | 0xff0...ee29c |
Mar 22 11:09 PM | TRDC / WBNB | Sell | $0.046113 | 0.079712 WBNB | 849.40 | 0.048213 WBNB | $0.0519 | 0xe95...8189a |
Mar 22 11:07 PM | TRDC / WBNB | Sell | $0.046054 | 0.079618 WBNB | 313.26 | 0.043009 WBNB | $0.0190 | 0x2f4...88e62 |
Mar 22 11:03 PM | TRDC / WBNB | Sell | $0.046040 | 0.079584 WBNB | 1.30K | 0.031235 WBNB | $0.0784 | 0xf74...cf60d |
Mar 22 11:02 PM | TRDC / USDT | Sell | $0.045939 | 0.045939 USDT | 1.39K | 0.0827 USDT | $0.0827 | 0x316...b46f1 |
Mar 22 11:02 PM | TRDC / WBNB | Buy | $0.045951 | 0.079444 WBNB | 1.39K | 0.031325 WBNB | $0.0828 | 0x316...b46f1 |
Mar 22 11:00 PM | TRDC / WBNB | Sell | $0.046043 | 0.079594 WBNB | 1.38K | 0.031312 WBNB | $0.0832 | 0xf8b...7fb81 |
Mar 22 10:59 PM | TRDC / WBNB | Buy | $0.045949 | 0.079446 WBNB | 322.40 | 0.043050 WBNB | $0.0192 | 0x865...89cf1 |
Mar 22 10:59 PM | TRDC / USDT | Sell | $0.045934 | 0.045935 USDT | 322.40 | 0.0191 USDT | $0.0191 | 0x865...89cf1 |
Mar 22 10:59 PM | TRDC / WBNB | Sell | $0.045971 | 0.079480 WBNB | 494.29 | 0.044675 WBNB | $0.0295 | 0x69f...9811d |
Mar 22 10:57 PM | TRDC / USDT | Sell | $0.045933 | 0.045934 USDT | 1.52K | 0.0900 USDT | $0.0900 | 0x475...1a185 |
Mar 22 10:57 PM | TRDC / WBNB | Buy | $0.045938 | 0.079427 WBNB | 1.52K | 0.031443 WBNB | $0.0901 | 0x475...1a185 |
Mar 22 10:57 PM | TRDC / WBNB | Sell | $0.046039 | 0.079591 WBNB | 289.27 | 0.042771 WBNB | $0.0175 | 0x7a0...65da3 |
Mar 22 10:55 PM | TRDC / WBNB | Sell | $0.046022 | 0.079559 WBNB | 767.27 | 0.047306 WBNB | $0.0462 | 0xfcd...a072f |
Mar 22 10:53 PM | TRDC / WBNB | Sell | $0.045967 | 0.079476 WBNB | 411.05 | 0.043888 WBNB | $0.0245 | 0xa02...6c751 |
Mar 22 10:51 PM | TRDC / USDT | Sell | $0.045929 | 0.045929 USDT | 1.33K | 0.0786 USDT | $0.0787 | 0x2df...0a592 |
Mar 22 10:51 PM | TRDC / WBNB | Buy | $0.045934 | 0.079433 WBNB | 1.33K | 0.031261 WBNB | $0.0787 | 0x2df...0a592 |
Mar 22 10:51 PM | TRDC / WBNB | Sell | $0.046024 | 0.079575 WBNB | 635.09 | 0.046062 WBNB | $0.0383 | 0x3c1...440e4 |
Mar 22 10:50 PM | TRDC / WBNB | Sell | $0.045980 | 0.079507 WBNB | 479.38 | 0.044547 WBNB | $0.0287 | 0x2e3...4a911 |
Mar 22 10:48 PM | TRDC / WBNB | Sell | $0.045945 | 0.079455 WBNB | 287.16 | 0.042712 WBNB | $0.0171 | 0x758...8ddc3 |
Mar 22 10:45 PM | TRDC / USDT | Sell | $0.045925 | 0.045925 USDT | 1.33K | 0.0786 USDT | $0.0786 | 0xc2c...bea12 |
Mar 22 10:45 PM | TRDC / WBNB | Buy | $0.045925 | 0.079425 WBNB | 1.33K | 0.031260 WBNB | $0.0786 | 0xc2c...bea12 |
Mar 22 10:45 PM | TRDC / WBNB | Sell | $0.046014 | 0.079567 WBNB | 1.19K | 0.031134 WBNB | $0.0717 | 0x25d...d0763 |
Mar 22 10:44 PM | TRDC / USDT | Sell | $0.045920 | 0.045921 USDT | 1.95K | 0.1152 USDT | $0.1152 | 0xc0b...d22fd |
Mar 22 10:44 PM | TRDC / WBNB | Buy | $0.045931 | 0.079439 WBNB | 1.95K | 0.031857 WBNB | $0.1154 | 0xc0b...d22fd |
Mar 22 10:44 PM | TRDC / WBNB | Sell | $0.046063 | 0.079649 WBNB | 747.54 | 0.047186 WBNB | $0.0453 | 0xe35...74baa |
Mar 22 10:42 PM | TRDC / WBNB | Sell | $0.046015 | 0.079568 WBNB | 388.23 | 0.043708 WBNB | $0.0234 | 0xb3c...1791e |
Mar 22 10:41 PM | TRDC / WBNB | Sell | $0.045988 | 0.079526 WBNB | 313.36 | 0.042981 WBNB | $0.0188 | 0x64a...10020 |
Mar 22 10:39 PM | TRDC / WBNB | Sell | $0.045967 | 0.079492 WBNB | 328.53 | 0.043114 WBNB | $0.0196 | 0xe8d...7029a |
Mar 22 10:37 PM | TRDC / WBNB | Sell | $0.045945 | 0.079457 WBNB | 370.18 | 0.043495 WBNB | $0.0220 | 0xc7b...65c4b |
Mar 22 10:36 PM | TRDC / WBNB | Buy | $0.045924 | 0.079417 WBNB | 876.48 | 0.048291 WBNB | $0.0519 | 0xc83...3b4a6 |
Mar 22 10:36 PM | TRDC / USDT | Sell | $0.045914 | 0.045915 USDT | 876.48 | 0.0518 USDT | $0.0518 | 0xc83...3b4a6 |
Mar 22 10:36 PM | TRDC / WBNB | Sell | $0.045983 | 0.079511 WBNB | 549.98 | 0.045217 WBNB | $0.0329 | 0xe7c...89762 |
Mar 22 10:34 PM | TRDC / WBNB | Sell | $0.045945 | 0.079452 WBNB | 372.28 | 0.043513 WBNB | $0.0221 | 0x3db...bb52b |
Mar 22 10:33 PM | TRDC / USDT | Sell | $0.045911 | 0.045912 USDT | 2.76K | 0.1630 USDT | $0.1631 | 0x97f...fd6cb |
Mar 22 10:33 PM | TRDC / WBNB | Buy | $0.045918 | 0.079413 WBNB | 2.76K | 0.032637 WBNB | $0.1633 | 0x97f...fd6cb |
Mar 22 10:33 PM | TRDC / WBNB | Sell | $0.046109 | 0.079712 WBNB | 1.57K | 0.031510 WBNB | $0.0958 | 0xb42...9b3f2 |
Mar 22 10:31 PM | TRDC / WBNB | Sell | $0.046003 | 0.079540 WBNB | 662.15 | 0.046296 WBNB | $0.0397 | 0x7b3...5786a |
Mar 22 10:29 PM | TRDC / WBNB | Sell | $0.045954 | 0.079469 WBNB | 282.62 | 0.042673 WBNB | $0.0168 | 0x8bf...a6a0c |
Mar 22 10:27 PM | TRDC / WBNB | Sell | $0.045932 | 0.079439 WBNB | 323.06 | 0.043045 WBNB | $0.0192 | 0x517...c4d7f |
Mar 22 10:26 PM | TRDC / USDT | Sell | $0.045903 | 0.045903 USDT | 2.08K | 0.1227 USDT | $0.1227 | 0x08f...221a7 |
Mar 22 10:26 PM | TRDC / WBNB | Buy | $0.045906 | 0.079404 WBNB | 2.08K | 0.031978 WBNB | $0.1228 | 0x08f...221a7 |
Mar 22 10:24 PM | TRDC / WBNB | Sell | $0.046044 | 0.079628 WBNB | 587.27 | 0.045638 WBNB | $0.0355 | 0xffa...13c11 |
Mar 22 10:20 PM | TRDC / WBNB | Sell | $0.045991 | 0.079564 WBNB | 1.27K | 0.031202 WBNB | $0.0758 | 0x756...c3fbc |
Mar 22 10:18 PM | TRDC / WBNB | Buy | $0.045906 | 0.079428 WBNB | 1.12K | 0.031063 WBNB | $0.0662 | 0xf9f...29c1f |
Mar 22 10:18 PM | TRDC / USDT | Sell | $0.045896 | 0.045897 USDT | 1.12K | 0.0661 USDT | $0.0661 | 0xf9f...29c1f |
Mar 22 10:18 PM | TRDC / WBNB | Sell | $0.045981 | 0.079548 WBNB | 1.55K | 0.031471 WBNB | $0.0929 | 0x5a9...2b1c0 |
Mar 22 10:16 PM | TRDC / WBNB | Buy | $0.045869 | 0.079382 WBNB | 1.60K | 0.031518 WBNB | $0.0941 | 0x2dd...78f6b |
Mar 22 10:16 PM | TRDC / USDT | Sell | $0.045893 | 0.045894 USDT | 1.60K | 0.0945 USDT | $0.0945 | 0x2dd...78f6b |
