Spartan Protocol Token V2 (SPARTA)
The live Spartan Protocol Token V2 price today is $0.031658, with a 24-hour trading volume of $62.85. SPARTA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031658
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.62
- 24h Volume
- $62.85
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) JulSwap (JulD) BUSD Token (BUSD) Tether USD (USDT) PancakeSwap Token (Cake)Liquidity Pools
SPARTA/WBNB on PancakeSwap V2SPARTA/JulD on Uniswap V3SPARTA/BUSD on PancakeSwap V2SPARTA/USDT on PancakeSwap V2Cake/SPARTA on PancakeSwap V2Recent Transactions
- : -50959008017841830000 SPARTA for 10952919161430532 USDT
- : 50959008017841830000 SPARTA for -12334226514429 WBNB
- : -653337309219682900000 SPARTA for 125902282270275150 BUSD
- : 653337309219682900000 SPARTA for -157154230723195 WBNB
- : 1.321738031535949e+21 SPARTA for -312468400000000 WBNB
- : 1.321738031535949e+21 SPARTA for -1.6120223376134866e+21 JulD
- : -2.8486222019647383e+22 SPARTA for 8801654540114570 WBNB
- : -215435744335453520000 SPARTA for 60274715600424460 BUSD
- : 215435744335453520000 SPARTA for -88619499139786 WBNB
- : 325684537107911600000 SPARTA for -570605652743261600000 JulD
Spartan Protocol Token V2
Spartan Protocol Token V2 Price (SPARTA)
| Date | Market | Type | Price (USD) | Price | SPARTA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 08:59 PM | SPARTA / USDT | Sell | $0.031480 | 0.031481 USDT | 50.96 | 0.0110 USDT | $0.027539 | 0x740...88343 |
Mar 30 08:59 PM | SPARTA / WBNB | Buy | $0.031474 | 0.062416 WBNB | 50.96 | 0.041234 WBNB | $0.027511 | 0x740...88343 |
Mar 30 08:59 PM | SPARTA / BUSD | Sell | $0.031481 | 0.031480 BUSD | 653.34 | 0.1259 BUSD | $0.0967 | 0xc85...575c0 |
Mar 30 08:59 PM | SPARTA / WBNB | Buy | $0.031473 | 0.062414 WBNB | 653.34 | 0.031572 WBNB | $0.0962 | 0xc85...575c0 |
Mar 30 08:59 PM | SPARTA / WBNB | Buy | $0.031456 | 0.062386 WBNB | 1.32K | 0.033125 WBNB | $0.1924 | 0x24b...af2aa |
Mar 30 08:59 PM | SPARTA / JulD | Buy | $0.035851 | 0.9316 JulD | 1.32K | 1.61K JulD | $0.7733 | 0x24b...af2aa |
Mar 30 08:59 PM | SPARTA / WBNB | Sell | $0.031423 | 0.062332 WBNB | 28.49K | 0.028802 WBNB | $4.05 | 0x034...cd543 |
Mar 30 08:59 PM | SPARTA / BUSD | Sell | $0.032524 | 0.032522 BUSD | 215.44 | 0.0603 BUSD | $0.0544 | 0x595...cd7cf |
Mar 30 08:59 PM | SPARTA / WBNB | Buy | $0.032510 | 0.064114 WBNB | 215.44 | 0.048862 WBNB | $0.0541 | 0x595...cd7cf |
Mar 30 08:59 PM | SPARTA / JulD | Buy | $0.035851 | 1.63 JulD | 325.68 | 570.61 JulD | $0.1906 | 0x595...cd7cf |
Mar 30 08:59 PM | SPARTA / WBNB | Buy | $0.032498 | 0.064094 WBNB | 325.68 | 0.031332 WBNB | $0.0813 | 0x595...cd7cf |
Mar 30 08:59 PM | SPARTA / WBNB | Sell | $0.032479 | 0.064063 WBNB | 7.96K | 0.023549 WBNB | $1.97 | 0xec1...03f87 |
Mar 30 08:59 PM | SPARTA / USDT | Sell | $0.033131 | 0.033134 USDT | 33.12 | 0.0147 USDT | $0.0104 | 0x247...ebb2a |
Mar 30 08:59 PM | SPARTA / BUSD | Buy | $0.033122 | 0.033119 BUSD | 33.12 | 0.0102 BUSD | $0.0103 | 0x247...ebb2a |
Mar 30 08:59 PM | SPARTA / WBNB | Buy | $0.033002 | 0.064919 WBNB | 606.52 | 0.032968 WBNB | $0.1820 | 0x447...15e27 |
Mar 30 08:59 PM | SPARTA / BUSD | Sell | $0.033017 | 0.033014 BUSD | 606.52 | 0.2645 BUSD | $0.1829 | 0x447...15e27 |
Mar 30 08:59 PM | SPARTA / WBNB | Buy | $0.032956 | 0.064844 WBNB | 1.20K | 0.035730 WBNB | $0.3539 | 0x447...15e27 |
Mar 30 08:59 PM | SPARTA / JulD | Buy | $0.035851 | 1.92 JulD | 1.20K | 3.34K JulD | $0.7007 | 0x447...15e27 |
Mar 30 08:59 PM | SPARTA / WBNB | Sell | $0.032869 | 0.064702 WBNB | 27.34K | 0.0193 WBNB | $7.84 | 0x15e...610f2 |
Mar 30 08:59 PM | SPARTA / BUSD | Sell | $0.036343 | 0.036338 BUSD | 73.06 | 0.0488 BUSD | $0.0463 | 0xb31...59711 |
Mar 30 08:59 PM | SPARTA / USDT | Buy | $0.036310 | 0.036316 USDT | 73.06 | 0.0240 USDT | $0.0461 | 0xb31...59711 |
Mar 30 08:59 PM | SPARTA / WBNB | Sell | $0.036529 | 0.051070 WBNB | 2.33K | 0.022603 WBNB | $1.52 | 0x4ad...3f6b3 |
Mar 30 08:59 PM | SPARTA / JulD | Sell | $0.00 | 4.12 JulD | 2.33K | 5.08K JulD | $0.00 | 0x4ad...3f6b3 |
Mar 30 08:59 PM | SPARTA / WBNB | Sell | $0.037134 | 0.051170 WBNB | 1.34K | 0.021602 WBNB | $0.9540 | 0xc68...0ee54 |
Mar 30 08:59 PM | SPARTA / BUSD | Buy | $0.037092 | 0.037086 BUSD | 1.34K | 0.4626 BUSD | $0.9483 | 0xc68...0ee54 |
Mar 30 08:59 PM | SPARTA / WBNB | Buy | $0.037520 | 0.051233 WBNB | 56.55K | 0.0328 WBNB | $42.53 | 0xd4b...c2d01 |
Mar 30 05:46 PM | SPARTA / WBNB | Sell | $0.031666 | 0.062712 WBNB | 106.03 | 0.042871 WBNB | $0.0177 | 0xc6e...91e1c |
Mar 30 01:21 PM | SPARTA / WBNB | Sell | $0.031683 | 0.062717 WBNB | 126.80 | 0.043441 WBNB | $0.0213 | 0x1c2...48fb0 |
Mar 30 11:46 AM | SPARTA / JulD | Sell | $0.00 | 1.13 JulD | 127.80 | 141.59 JulD | $0.00 | 0x501...83911 |
Mar 30 11:45 AM | SPARTA / Cake | Buy | $0.031705 | 0.031215 Cake | 2.41 | 0.032670 Cake | $0.034104 | 0xa00...1eb44 |
Mar 29 01:49 AM | SPARTA / USDT | Sell | $0.031698 | 0.031699 USDT | 6.62 | 0.021174 USDT | $0.021125 | 0x3ff...5cdb5 |
Mar 29 01:49 AM | SPARTA / BUSD | Buy | $0.031686 | 0.031683 BUSD | 6.62 | 0.021115 BUSD | $0.021117 | 0x3ff...5cdb5 |
Mar 29 01:44 AM | SPARTA / BUSD | Sell | $0.031678 | 0.031675 BUSD | 84.83 | 0.0146 BUSD | $0.0142 | 0x99a...fac61 |
Mar 29 01:44 AM | SPARTA / WBNB | Buy | $0.031667 | 0.062724 WBNB | 84.83 | 0.042315 WBNB | $0.0141 | 0x99a...fac61 |
Mar 29 01:43 AM | SPARTA / WBNB | Sell | $0.031664 | 0.062719 WBNB | 3.58K | 0.021006 WBNB | $0.5963 | 0xad6...aaec3 |
Mar 27 05:32 PM | SPARTA / BUSD | Sell | $0.031786 | 0.031788 BUSD | 60.38 | 0.0110 BUSD | $0.0108 | 0x252...f5257 |
Mar 27 05:32 PM | SPARTA / WBNB | Buy | $0.031774 | 0.062912 WBNB | 60.38 | 0.041762 WBNB | $0.0107 | 0x252...f5257 |
