Bitcoin𝕏 | btcbr.info (BTC𝕏)
The live Bitcoin𝕏 | btcbr.info price today is $0.055402, with a 24-hour trading volume of $0.0399. BTC𝕏 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.055402
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.88
- 24h Volume
- $0.0399
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BitcoinBR | btcbr.info (BTCBR) Bitcoin Eco | btcbr.info (BTCECO)Liquidity Pools
BTC𝕏/WBNB on PancakeSwap V2BTC𝕏/BTCBR on PancakeSwap V2BTC𝕏/BTCECO on PancakeSwap V2Recent Transactions
- : -241245153482 BTC𝕏 for 890455865301412600000 BTCECO
- : 241245153482 BTC𝕏 for -2069857595153 WBNB
- : -3003307298321 BTC𝕏 for 27083083668498940000 BTCBR
- : 3003307298321 BTC𝕏 for -25529445461753 WBNB
- : -1092703318145 BTC𝕏 for 9191642191531 WBNB
- : 1092703318145 BTC𝕏 for -3.7785963570074836e+21 BTCECO
- : 365716807886 BTC𝕏 for -3098171033190 WBNB
- : 143365370396 BTC𝕏 for -1212755445813 WBNB
- : -1645588645270 BTC𝕏 for 13910463734408 WBNB
- : -1065234534258 BTC𝕏 for 9074681161514 WBNB
Bitcoin𝕏 | btcbr.info
Bitcoin𝕏 | btcbr.info Price (BTC𝕏)
| Date | Market | Type | Price (USD) | Price | BTC𝕏 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 07:55 PM | BTC𝕏 / BTCECO | Sell | $0.00 | 3.62 BTCECO | 241.25 | 890.46 BTCECO | $0.00 | 0x44c...213f6 |
Mar 31 07:55 PM | BTC𝕏 / WBNB | Buy | $0.055273 | 0.088565 WBNB | 241.25 | 0.052070 WBNB | $0.021273 | 0x44c...213f6 |
Mar 31 06:37 PM | BTC𝕏 / BTCBR | Sell | $0.055722 | 0.028854 BTCBR | 3.00K | 27.08 BTCBR | $0.0172 | 0xed0...9737a |
Mar 31 06:37 PM | BTC𝕏 / WBNB | Buy | $0.055266 | 0.088553 WBNB | 3.00K | 0.042553 WBNB | $0.0158 | 0xed0...9737a |
Mar 31 04:19 PM | BTC𝕏 / WBNB | Sell | $0.055123 | 0.088407 WBNB | 1.09K | 0.059192 WBNB | $0.025597 | 0x068...e63f8 |
Mar 31 04:19 PM | BTC𝕏 / BTCECO | Buy | $0.00 | 3.78 BTCECO | 1.09K | 3.78K BTCECO | $0.00 | 0x068...e63f8 |
Mar 30 12:49 PM | BTC𝕏 / WBNB | Buy | $0.055236 | 0.088460 WBNB | 365.72 | 0.053099 WBNB | $0.021915 | 0x50e...b1817 |
Mar 30 12:42 PM | BTC𝕏 / WBNB | Buy | $0.055223 | 0.088442 WBNB | 143.37 | 0.051213 WBNB | $0.037488 | 0x92f...94f1e |
Mar 30 12:58 AM | BTC𝕏 / WBNB | Sell | $0.055142 | 0.088435 WBNB | 1.65K | 0.041392 WBNB | $0.028461 | 0x3c7...86b91 |
Mar 29 08:36 PM | BTC𝕏 / WBNB | Sell | $0.055208 | 0.088515 WBNB | 1.07K | 0.059075 WBNB | $0.025548 | 0x998...64513 |
Mar 29 08:36 PM | BTC𝕏 / TRUMP | Buy | $0.054960 | 60.83K TRUMP | 1.07K | 62.50M TRUMP | $0.025284 | 0x998...64513 |
Mar 29 07:59 PM | BTC𝕏 / BTCBR | Sell | $0.055113 | 0.029231 BTCBR | 2.00K | 18.67 BTCBR | $0.0102 | 0x6ec...77e6f |
Mar 29 07:59 PM | BTC𝕏 / WBNB | Buy | $0.055217 | 0.088567 WBNB | 2.00K | 0.041707 WBNB | $0.0104 | 0x6ec...77e6f |
Mar 29 06:57 PM | BTC𝕏 / WBNB | Sell | $0.055161 | 0.088469 WBNB | 4.65K | 0.043983 WBNB | $0.0240 | 0xb6a...8c726 |
Mar 29 06:57 PM | BTC𝕏 / BTCBR | Buy | $0.055467 | 0.029495 BTCBR | 4.65K | 42.85 BTCBR | $0.0254 | 0xb6a...8c726 |
Mar 28 03:55 PM | BTC𝕏 / BTCBR | Sell | $0.055378 | 0.028896 BTCBR | 2.01K | 18.08 BTCBR | $0.0108 | 0x0d4...0100b |
Mar 28 03:55 PM | BTC𝕏 / WBNB | Buy | $0.055369 | 0.088699 WBNB | 2.01K | 0.041743 WBNB | $0.0108 | 0x0d4...0100b |
Mar 27 07:24 AM | BTC𝕏 / BTCBR | Sell | $0.055107 | 0.029147 BTCBR | 2.04K | 18.93 BTCBR | $0.0104 | 0xb8b...d78fd |
Mar 27 07:24 AM | BTC𝕏 / WBNB | Buy | $0.055410 | 0.088598 WBNB | 2.04K | 0.041753 WBNB | $0.0111 | 0xb8b...d78fd |
Mar 26 11:57 PM | BTC𝕏 / BTCBR | Sell | $0.055276 | 0.029414 BTCBR | 1.78K | 16.89 BTCBR | $0.029370 | 0x322...faf0f |
Mar 26 11:57 PM | BTC𝕏 / WBNB | Buy | $0.055356 | 0.088498 WBNB | 1.78K | 0.041506 WBNB | $0.029512 | 0x322...faf0f |
Mar 26 11:19 PM | BTC𝕏 / WBNB | Buy | $0.055293 | 0.088412 WBNB | 69.33 | 0.065845 WBNB | $0.033670 | 0xac2...2c142 |
Mar 26 11:19 PM | BTC𝕏 / BNBDAO | Sell | $0.00 | 0.022924 BNBDAO | 69.33 | 0.2023 BNBDAO | $0.00 | 0xac2...2c142 |
Mar 26 11:19 PM | BTC𝕏 / BTCBR | Sell | $0.055252 | 0.029655 BTCBR | 39.58 | 0.3813 BTCBR | $0.032079 | 0x0fa...666d0 |
Mar 26 11:19 PM | BTC𝕏 / BTCBR | Sell | $0.055255 | 0.029661 BTCBR | 1.84K | 17.94 BTCBR | $0.029657 | 0x235...97164 |
Mar 26 11:19 PM | BTC𝕏 / WBNB | Buy | $0.055291 | 0.088408 WBNB | 1.84K | 0.041541 WBNB | $0.029723 | 0x235...97164 |
Mar 26 10:41 PM | BTC𝕏 / WBNB | Sell | $0.055235 | 0.088321 WBNB | 6.68K | 0.045648 WBNB | $0.0349 | 0xda4...1e4e4 |
Mar 26 10:41 PM | BTC𝕏 / BTCBR | Buy | $0.055593 | 0.029921 BTCBR | 6.68K | 63.30 BTCBR | $0.0373 | 0xda4...1e4e4 |
Mar 26 07:16 PM | BTC𝕏 / BTCBR | Sell | $0.055398 | 0.029021 BTCBR | 2.40K | 21.98 BTCBR | $0.0130 | 0xea9...1e049 |
Mar 26 07:16 PM | BTC𝕏 / WBNB | Buy | $0.055410 | 0.088644 WBNB | 2.40K | 0.042068 WBNB | $0.0130 | 0xea9...1e049 |
Mar 26 01:23 PM | BTC𝕏 / BTC | Sell | $0.055432 | 0.0650 BTC | 2.12K | 137.72 BTC | $0.0115 | 0x6a9...1cf7f |
Mar 26 01:23 PM | BTC𝕏 / BTCBR | Buy | $0.055604 | 0.029329 BTCBR | 2.12K | 19.50 BTCBR | $0.0119 | 0x6a9...1cf7f |
Mar 25 03:57 PM | BTC𝕏 / WBNB | Sell | $0.055505 | 0.088526 WBNB | 650.39 | 0.055542 WBNB | $0.023580 | 0x996...23efc |
Mar 25 03:57 PM | BTC𝕏 / BTCECO | Buy | $0.053742 | 3.15 BTCECO | 650.39 | 1.95K BTCECO | $0.022434 | 0x996...23efc |