SHIBA INU X (SHIBA)
The live SHIBA INU X price today is $0.025856, with a 24-hour trading volume of $18.43. SHIBA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.025856
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $18.43
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
SHIBA/WBNB on PancakeSwap V2Recent Transactions
- : 3147740465791 SHIBA for -30000000000000000 WBNB
- : -2615049052177 SHIBA for 24759475541501096 WBNB
- : 3157890414414 SHIBA for -30000000000000000 WBNB
- : -452970700000 SHIBA for 4247668418682047 WBNB
- : -2616547224896 SHIBA for 24759488042076532 WBNB
- : 3159699583257 SHIBA for -30000000000000000 WBNB
- : -2584730071854 SHIBA for 24376808299752170 WBNB
- : -2632968797806 SHIBA for 25217733432310124 WBNB
- : 3121277710245 SHIBA for -30000000000000000 WBNB
SHIBA INU X
SHIBA INU X Price (SHIBA)
| Date | Market | Type | Price (USD) | Price | SHIBA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:48 PM | SHIBA / WBNB | Buy | $0.025856 | 0.059596 WBNB | 3.15K | 0.0300 WBNB | $18.43 | 0xdc6...80759 |
Mar 28 01:09 PM | SHIBA / WBNB | Sell | $0.025768 | 0.059419 WBNB | 2.62K | 0.0248 WBNB | $15.08 | 0x2f6...e4d49 |
Mar 27 02:14 PM | SHIBA / WBNB | Buy | $0.025831 | 0.059566 WBNB | 3.16K | 0.0300 WBNB | $18.41 | 0x13e...af754 |
Mar 27 06:42 AM | SHIBA / WBNB | Sell | $0.025897 | 0.059389 WBNB | 452.97 | 0.024248 WBNB | $2.67 | 0x36b...53fa8 |
Mar 26 01:27 PM | SHIBA / WBNB | Sell | $0.025932 | 0.059414 WBNB | 2.62K | 0.0248 WBNB | $15.52 | 0xa5e...071cc |
Mar 25 02:10 PM | SHIBA / WBNB | Buy | $0.026208 | 0.059560 WBNB | 3.16K | 0.0300 WBNB | $19.62 | 0xfd5...ba13a |
Mar 24 02:41 PM | SHIBA / WBNB | Sell | $0.025911 | 0.059383 WBNB | 2.58K | 0.0244 WBNB | $15.28 | 0xd7b...50676 |
Mar 24 02:41 PM | SHIBA / WBNB | Sell | $0.026002 | 0.059527 WBNB | 2.63K | 0.0252 WBNB | $15.80 | 0xd7b...50676 |
Mar 23 01:59 PM | SHIBA / WBNB | Buy | $0.026268 | 0.059677 WBNB | 3.12K | 0.0300 WBNB | $19.56 | 0x647...1a9dd |
