马上燃烧

马上燃烧 Price (MSBurn)

Date	Market	Type	Price (USD)	Price	MSBurn	2nd ASSET	Total	TXN
Mar 27 06:49 PM	MSBurn / WBNB	Buy	$0.0₃5740	0.0₆9426 WBNB	20.66K	0.0195 WBNB	$11.86	0x0b6...5dbad
Mar 27 06:48 PM	MSBurn / WBNB	Buy	$0.0₃5732	0.0₆9414 WBNB	12.68K	0.0120 WBNB	$7.27	0x683...7f470
Mar 27 06:48 PM	MSBurn / WBNB	Sell	$0.0₃5728	0.0₆9407 WBNB	133.68K	0.1259 WBNB	$76.56	0x466...83441
Mar 27 06:48 PM	MSBurn / WBNB	Sell	$0.0₃5773	0.0₆9482 WBNB	17.52K	0.0166 WBNB	$10.12	0x466...83441
Mar 27 06:48 PM	MSBurn / WBNB	Buy	$0.0₃5778	0.0₆9492 WBNB	20.24K	0.0192 WBNB	$11.70	0x192...ab0d4
Mar 27 06:48 PM	MSBurn / WBNB	Sell	$0.0₃5771	0.0₆9480 WBNB	28.31K	0.0268 WBNB	$16.34	0x822...98fbc
Mar 27 06:48 PM	MSBurn / WBNB	Buy	$0.0₃5783	0.0₆9496 WBNB	10.87K	0.0103 WBNB	$6.29	0x3c0...f8d27
Mar 27 06:47 PM	MSBurn / WBNB	Sell	$0.0₃5778	0.0₆9490 WBNB	19.15K	0.0181 WBNB	$11.07	0xb25...90118
Mar 27 06:47 PM	MSBurn / WBNB	Sell	$0.0₃5786	0.0₆9501 WBNB	21.18K	0.0201 WBNB	$12.25	0xd1f...f254d
Mar 27 06:47 PM	MSBurn / WBNB	Buy	$0.0₃5793	0.0₆9513 WBNB	18.52K	0.0176 WBNB	$10.73	0xfa7...6a98d
Mar 27 06:47 PM	MSBurn / WBNB	Buy	$0.0₃5787	0.0₆9502 WBNB	18.58K	0.0177 WBNB	$10.75	0xad4...c603c
Mar 27 06:47 PM	MSBurn / WBNB	Buy	$0.0₃5780	0.0₆9492 WBNB	14.80K	0.0141 WBNB	$8.56	0xbb4...e9b20
Mar 27 06:47 PM	MSBurn / WBNB	Sell	$0.0₃5774	0.0₆9484 WBNB	12.21K	0.0116 WBNB	$7.05	0x2fe...b6451
Mar 27 06:46 PM	MSBurn / WBNB	Sell	$0.0₃5779	0.0₆9490 WBNB	11.19K	0.0106 WBNB	$6.47	0x190...ec40e
Mar 27 06:46 PM	MSBurn / WBNB	Buy	$0.0₃5783	0.0₆9497 WBNB	12.36K	0.0118 WBNB	$7.15	0x663...8b289
Mar 27 06:46 PM	MSBurn / WBNB	Buy	$0.0₃5780	0.0₆9490 WBNB	14.92K	0.0142 WBNB	$8.62	0x7c1...af59e
Mar 27 06:46 PM	MSBurn / WBNB	Sell	$0.0₃5775	0.0₆9481 WBNB	27.37K	0.0259 WBNB	$15.81	0xd47...2b97a
Mar 27 06:46 PM	MSBurn / WBNB	Buy	$0.0₃5784	0.0₆9497 WBNB	10.44K	0.0₂9940 WBNB	$6.04	0x0f1...296b2
Mar 27 06:46 PM	MSBurn / WBNB	Buy	$0.0₃5780	0.0₆9491 WBNB	14.33K	0.0136 WBNB	$8.28	0xb7d...e8420
Mar 27 06:45 PM	MSBurn / WBNB	Sell	$0.0₃5775	0.0₆9483 WBNB	25.51K	0.0241 WBNB	$14.73	0x61e...34375
Mar 27 06:45 PM	MSBurn / WBNB	Sell	$0.0₃5782	0.0₆9497 WBNB	20.58K	0.0195 WBNB	$11.90	0x5b0...ea060
Mar 27 06:45 PM	MSBurn / WBNB	Buy	$0.0₃5789	0.0₆9509 WBNB	16.41K	0.0156 WBNB	$9.50	0x530...d4b25
Mar 27 06:45 PM	MSBurn / WBNB	Sell	$0.0₃5783	0.0₆9499 WBNB	20.84K	0.0198 WBNB	$12.05	0xe90...4e775
Mar 27 06:45 PM	MSBurn / WBNB	Sell	$0.0₃5790	0.0₆9511 WBNB	18.70K	0.0177 WBNB	$10.82	0xb32...9fb5d
Mar 27 06:44 PM	MSBurn / WBNB	Buy	$0.0₃5796	0.0₆9522 WBNB	19.43K	0.0185 WBNB	$11.26	0x8e0...f620e
Mar 27 06:44 PM	MSBurn / WBNB	Buy	$0.0₃5789	0.0₆9511 WBNB	15.63K	0.0149 WBNB	$9.05	0xab9...515db
Mar 27 06:44 PM	MSBurn / WBNB	Sell	$0.0₃5784	0.0₆9502 WBNB	27.03K	0.0256 WBNB	$15.63	0x278...ea616
Mar 27 06:44 PM	MSBurn / WBNB	Sell	$0.0₃5793	0.0₆9517 WBNB	21.79K	0.0207 WBNB	$12.62	0xce8...d2917
Mar 27 06:44 PM	MSBurn / WBNB	Sell	$0.0₃5801	0.0₆9530 WBNB	11.62K	0.0110 WBNB	$6.74	0xa38...e99db
Mar 27 06:43 PM	MSBurn / WBNB	Buy	$0.0₃5807	0.0₆9536 WBNB	12.09K	0.0116 WBNB	$7.02	0x17a...162f4
Mar 27 06:43 PM	MSBurn / WBNB	Sell	$0.0₃5803	0.0₆9529 WBNB	11.78K	0.0112 WBNB	$6.83	0x7e8...00927
Mar 27 06:43 PM	MSBurn / WBNB	Sell	$0.0₃5808	0.0₆9536 WBNB	11.49K	0.0109 WBNB	$6.67	0x1a1...c55c5
Mar 27 06:43 PM	MSBurn / WBNB	Buy	$0.0₃5808	0.0₆9543 WBNB	20.55K	0.0196 WBNB	$11.94	0xb58...091bb
Mar 27 06:43 PM	MSBurn / WBNB	Sell	$0.0₃5801	0.0₆9531 WBNB	28.00K	0.0266 WBNB	$16.24	0xb31...a6680
Mar 27 06:43 PM	MSBurn / WBNB	Sell	$0.0₃5811	0.0₆9547 WBNB	12.50K	0.0119 WBNB	$7.26	0x2c9...064b3
Mar 27 06:42 PM	MSBurn / WBNB	Buy	$0.0₃5812	0.0₆9554 WBNB	17.84K	0.0171 WBNB	$10.37	0x667...a3316
Mar 27 06:42 PM	MSBurn / WBNB	Buy	$0.0₃5805	0.0₆9544 WBNB	17.23K	0.0165 WBNB	$10.00	0x42e...158cc
Mar 27 06:42 PM	MSBurn / WBNB	Buy	$0.0₃5799	0.0₆9534 WBNB	19.98K	0.0191 WBNB	$11.58	0xf48...ef5c7
Mar 27 06:42 PM	MSBurn / WBNB	Sell	$0.0₃5792	0.0₆9523 WBNB	16.79K	0.0160 WBNB	$9.72	0x640...23125
Mar 27 06:42 PM	MSBurn / WBNB	Sell	$0.0₃5801	0.0₆9532 WBNB	12.49K	0.0119 WBNB	$7.25	0xb99...e2a93
Mar 27 06:42 PM	MSBurn / WBNB	Sell	$0.0₃5806	0.0₆9539 WBNB	23.70K	0.0226 WBNB	$13.76	0x8c0...8c508
Mar 27 06:41 PM	MSBurn / WBNB	Sell	$0.0₃5814	0.0₆9553 WBNB	26.34K	0.0251 WBNB	$15.31	0x626...11eb7
Mar 27 06:41 PM	MSBurn / WBNB	Buy	$0.0₃5823	0.0₆9568 WBNB	11.34K	0.0109 WBNB	$6.60	0xd95...4f43e
Mar 27 06:41 PM	MSBurn / WBNB	Sell	$0.0₃5819	0.0₆9561 WBNB	26.01K	0.0248 WBNB	$15.13	0x369...9c141
Mar 27 06:41 PM	MSBurn / WBNB	Buy	$0.0₃5828	0.0₆9576 WBNB	20.64K	0.0198 WBNB	$12.03	0x38d...acec8
Mar 27 06:40 PM	MSBurn / WBNB	Buy	$0.0₃5821	0.0₆9564 WBNB	18.42K	0.0176 WBNB	$10.72	0x954...b058d
Mar 27 06:40 PM	MSBurn / WBNB	Sell	$0.0₃5814	0.0₆9554 WBNB	20.48K	0.0195 WBNB	$11.90	0x2f2...a8e53
Mar 27 06:40 PM	MSBurn / WBNB	Buy	$0.0₃5822	0.0₆9565 WBNB	11.61K	0.0111 WBNB	$6.76	0xe98...664b5
Mar 27 06:40 PM	MSBurn / WBNB	Sell	$0.0₃5818	0.0₆9559 WBNB	22.65K	0.0216 WBNB	$13.18	0x44d...cd9ca
Mar 27 06:40 PM	MSBurn / WBNB	Buy	$0.0₃5826	0.0₆9572 WBNB	16.64K	0.0160 WBNB	$9.70	0xd86...f8b6a
Mar 27 06:40 PM	MSBurn / WBNB	Buy	$0.0₃5820	0.0₆9562 WBNB	20.73K	0.0199 WBNB	$12.06	0xdd8...b9c95
Mar 27 06:39 PM	MSBurn / WBNB	Sell	$0.0₃5812	0.0₆9550 WBNB	18.07K	0.0172 WBNB	$10.50	0xf52...7ac48
Mar 27 06:39 PM	MSBurn / WBNB	Buy	$0.0₃5818	0.0₆9561 WBNB	102.84K	0.0983 WBNB	$59.83	0xfb9...4fc7d
Mar 27 06:39 PM	MSBurn / WBNB	Sell	$0.0₃5782	0.0₆9502 WBNB	17.30K	0.0164 WBNB	$10.00	0x3a8...a9fe6
Mar 27 06:39 PM	MSBurn / WBNB	Sell	$0.0₃5788	0.0₆9512 WBNB	13.61K	0.0129 WBNB	$7.88	0x929...81ed3
Mar 27 06:39 PM	MSBurn / WBNB	Buy	$0.0₃5793	0.0₆9520 WBNB	17.09K	0.0163 WBNB	$9.90	0xe94...b2643
Mar 27 06:39 PM	MSBurn / WBNB	Buy	$0.0₃5787	0.0₆9510 WBNB	17.19K	0.0164 WBNB	$9.95	0xa97...42525
Mar 27 06:39 PM	MSBurn / WBNB	Buy	$0.0₃5782	0.0₆9500 WBNB	15.73K	0.0150 WBNB	$9.09	0x18b...4624f
Mar 27 06:38 PM	MSBurn / WBNB	Buy	$0.0₃5778	0.0₆9491 WBNB	12.78K	0.0122 WBNB	$7.38	0xbec...0a062
Mar 27 06:38 PM	MSBurn / WBNB	Sell	$0.0₃5773	0.0₆9484 WBNB	17.15K	0.0162 WBNB	$9.90	0x159...5cbdf
Mar 27 06:38 PM	MSBurn / WBNB	Sell	$0.0₃5779	0.0₆9494 WBNB	28.53K	0.0270 WBNB	$16.48	0x809...77d0d
Mar 27 06:38 PM	MSBurn / WBNB	Buy	$0.0₃5789	0.0₆9510 WBNB	12.16K	0.0116 WBNB	$7.04	0x871...854db
Mar 27 06:38 PM	MSBurn / WBNB	Buy	$0.0₃5785	0.0₆9503 WBNB	11.91K	0.0113 WBNB	$6.89	0xf30...ca30b
Mar 27 06:37 PM	MSBurn / WBNB	Sell	$0.0₃5780	0.0₆9496 WBNB	20.79K	0.0197 WBNB	$12.01	0xa2d...0e35f
Mar 27 06:37 PM	MSBurn / WBNB	Sell	$0.0₃5787	0.0₆9508 WBNB	22.32K	0.0212 WBNB	$12.92	0x45b...3dbbf
Mar 27 06:37 PM	MSBurn / WBNB	Buy	$0.0₃5794	0.0₆9520 WBNB	2.89K	0.0₂2755 WBNB	$1.67	0x487...439a3
Mar 27 06:37 PM	MSBurn / WBNB	Buy	$0.0₃5793	0.0₆9519 WBNB	13.89K	0.0132 WBNB	$8.05	0x765...f2c8c
Mar 27 06:37 PM	MSBurn / WBNB	Sell	$0.0₃5788	0.0₆9511 WBNB	27.92K	0.0265 WBNB	$16.16	0xdfb...52794
Mar 27 06:37 PM	MSBurn / WBNB	Buy	$0.0₃5795	0.0₆9527 WBNB	16.61K	0.0159 WBNB	$9.63	0x756...ebfae
Mar 27 06:37 PM	MSBurn / WBNB	Sell	$0.0₃5789	0.0₆9517 WBNB	19.10K	0.0181 WBNB	$11.06	0x8a0...8260c
Mar 27 06:36 PM	MSBurn / WBNB	Buy	$0.0₃5796	0.0₆9528 WBNB	12.69K	0.0121 WBNB	$7.35	0x251...ee663
Mar 27 06:36 PM	MSBurn / WBNB	Buy	$0.0₃5792	0.0₆9521 WBNB	15.65K	0.0149 WBNB	$9.06	0xf5a...48f7a
Mar 27 06:36 PM	MSBurn / WBNB	Sell	$0.0₃5786	0.0₆9512 WBNB	19.63K	0.0186 WBNB	$11.36	0x98a...40575
Mar 27 06:36 PM	MSBurn / WBNB	Buy	$0.0₃5793	0.0₆9523 WBNB	15.60K	0.0149 WBNB	$9.03	0x373...f039f
Mar 27 06:36 PM	MSBurn / WBNB	Sell	$0.0₃5788	0.0₆9514 WBNB	11.36K	0.0108 WBNB	$6.58	0xf70...15d1d
Mar 27 06:35 PM	MSBurn / WBNB	Buy	$0.0₃5793	0.0₆9521 WBNB	20.30K	0.0194 WBNB	$11.76	0x374...7bceb
Mar 27 06:35 PM	MSBurn / WBNB	Buy	$0.0₃5786	0.0₆9509 WBNB	13.50K	0.0129 WBNB	$7.81	0x17a...1846d
Mar 27 06:35 PM	MSBurn / WBNB	Buy	$0.0₃5781	0.0₆9502 WBNB	20.26K	0.0193 WBNB	$11.71	0x727...47387
Mar 27 06:35 PM	MSBurn / WBNB	Sell	$0.0₃5774	0.0₆9490 WBNB	15.08K	0.0143 WBNB	$8.71	0xe9a...79a8e
Mar 27 06:35 PM	MSBurn / WBNB	Buy	$0.0₃5780	0.0₆9499 WBNB	34.27K	0.0326 WBNB	$19.81	0xd1a...e90e8
Mar 27 06:35 PM	MSBurn / WBNB	Buy	$0.0₃5766	0.0₆9479 WBNB	16.71K	0.0159 WBNB	$9.63	0x87f...9094f
Mar 27 06:35 PM	MSBurn / WBNB	Buy	$0.0₃5760	0.0₆9470 WBNB	13.47K	0.0128 WBNB	$7.76	0x46b...46e01
Mar 27 06:34 PM	MSBurn / WBNB	Buy	$0.0₃5755	0.0₆9462 WBNB	18.28K	0.0173 WBNB	$10.52	0xc46...a5d44
Mar 27 06:34 PM	MSBurn / WBNB	Sell	$0.0₃5748	0.0₆9452 WBNB	63.05K	0.0596 WBNB	$36.24	0x95a...31ae8
Mar 27 06:34 PM	MSBurn / WBNB	Sell	$0.0₃5770	0.0₆9487 WBNB	4.88K	0.0₂4615 WBNB	$2.81	0x95a...31ae8
Mar 27 06:34 PM	MSBurn / WBNB	Buy	$0.0₃5769	0.0₆9490 WBNB	13.06K	0.0124 WBNB	$7.53	0x9a7...0d158
Mar 27 06:34 PM	MSBurn / WBNB	Sell	$0.0₃5765	0.0₆9483 WBNB	24.48K	0.0232 WBNB	$14.11	0x3a7...f9148
Mar 27 06:34 PM	MSBurn / WBNB	Buy	$0.0₃5772	0.0₆9497 WBNB	16.21K	0.0154 WBNB	$9.36	0xe70...7121d
Mar 27 06:33 PM	MSBurn / WBNB	Buy	$0.0₃5767	0.0₆9487 WBNB	18.96K	0.0180 WBNB	$10.93	0x876...4ab20
Mar 27 06:33 PM	MSBurn / WBNB	Buy	$0.0₃5761	0.0₆9477 WBNB	16.66K	0.0158 WBNB	$9.60	0xb20...45f9f
Mar 27 06:33 PM	MSBurn / WBNB	Buy	$0.0₃5755	0.0₆9467 WBNB	13.53K	0.0128 WBNB	$7.79	0x0e7...0fa85
Mar 27 06:33 PM	MSBurn / WBNB	Sell	$0.0₃5751	0.0₆9460 WBNB	24.98K	0.0236 WBNB	$14.36	0x6ab...e6ecc
Mar 27 06:33 PM	MSBurn / WBNB	Buy	$0.0₃5759	0.0₆9474 WBNB	10.47K	0.0₂9940 WBNB	$6.03	0x51b...bdf17
Mar 27 06:33 PM	MSBurn / WBNB	Sell	$0.0₃5756	0.0₆9468 WBNB	17.25K	0.0163 WBNB	$9.93	0x3f1...6a961
Mar 27 06:33 PM	MSBurn / WBNB	Sell	$0.0₃5761	0.0₆9478 WBNB	20.31K	0.0192 WBNB	$11.70	0x2e6...214c2
Mar 27 06:32 PM	MSBurn / WBNB	Buy	$0.0₃5769	0.0₆9489 WBNB	157.96K	0.1495 WBNB	$91.12	0xd79...faf15
Mar 27 06:32 PM	MSBurn / WBNB	Buy	$0.0₃5715	0.0₆9400 WBNB	10.76K	0.0101 WBNB	$6.15	0x2ea...2ffa8
Mar 27 06:32 PM	MSBurn / WBNB	Sell	$0.0₃5712	0.0₆9394 WBNB	28.47K	0.0267 WBNB	$16.26	0xc2e...a33b1
Mar 27 06:32 PM	MSBurn / WBNB	Buy	$0.0₃5722	0.0₆9410 WBNB	10.54K	0.0₂9940 WBNB	$6.03	0xdf0...8e448
Mar 27 06:32 PM	MSBurn / WBNB	Buy	$0.0₃5719	0.0₆9404 WBNB	13.66K	0.0129 WBNB	$7.81	0x06e...fe7af

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MSBurn/WBNB		8h	$0.0₃5740	4.23K	$218.82K	-0.61%	-15.61%	112.84%	$573.91K

What is the price of 马上燃烧 (MSBurn)?

The current price for 马上燃烧 (MSBurn) on the Bsc chain is $0.0₃5740. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 马上燃烧 (MSBurn)?

The Fully Diluted Valuation (FDV) of 马上燃烧 (MSBurn) is $573.91K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 马上燃烧 (MSBurn)?

You can buy 马上燃烧 on decentralized exchanges (DEXes) on the Bsc chain. Check the 马上燃烧 Liquidity pools to see all available MSBurn trading pairs and choose the pool with the best liquidity.

What is 马上燃烧 (MSBurn) liquidity?

The total liquidity for 马上燃烧 (MSBurn) across all pools on Bsc is $19.35K. Liquidity is spread across pools, providing traders with multiple options for swapping MSBurn.

What is MSBurn, 马上燃烧?

马上燃烧 (MSBurn) is a cryptocurrency token deployed on the Bsc blockchain. The current value of MSBurn is $0.0₃5740. Visit the Description tab for more details about this project.

How to trade MSBurn?

You can buy or sell MSBurn on the Bsc chain through any of available MSBurn Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 马上燃烧

马上燃烧 (MSBurn) is a cryptocurrency token on the Bsc blockchain. The current price is $0.035740 with a fully diluted valuation of $573.91K.

MSBurn/WBNB on PancakeSwap V2

马上燃烧 (MSBurn)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

马上燃烧

About 马上燃烧