Douyin

Douyin Price (Douyin)

Date	Market	Type	Price (USD)	Price	Douyin	2nd ASSET	Total	TXN
Mar 27 06:40 PM	Douyin / WBNB	Buy	$0.0₆7641	0.0₈1256 WBNB	10.00K	0.0₄1200 WBNB	$0.0₂7640	0x8eb...728f3
Mar 27 06:40 PM	Douyin / WBNB	Buy	$0.0₆6951	0.0₈1142 WBNB	9.10K	0.0₄1000 WBNB	$0.0₂6328	0x5f7...5b6a7
Mar 27 06:40 PM	Douyin / WBNB	Sell	$0.0₆6400	0.0₈1052 WBNB	140.83K	0.0₃3935 WBNB	$0.0901	0x3d7...d4ce9
Mar 26 09:16 PM	Douyin / WBNB	Buy	$0.0₅4684	0.0₈7448 WBNB	1.36K	0.0₄1000 WBNB	$0.0₂6374	0xae1...7522d
Mar 26 09:16 PM	Douyin / WBNB	Buy	$0.0₅4536	0.0₈7214 WBNB	1.41K	0.0₄1000 WBNB	$0.0₂6376	0xfb9...4ee42
Mar 26 09:16 PM	Douyin / WBNB	Buy	$0.0₅4392	0.0₈6984 WBNB	1.75K	0.0₄1200 WBNB	$0.0₂7678	0xf05...5d66b
Mar 26 09:16 PM	Douyin / WBNB	Sell	$0.0₅4221	0.0₈6712 WBNB	83.56K	0.0₂8891 WBNB	$0.3527	0xdb0...6716c
Mar 26 09:16 PM	Douyin / WBNB	Buy	$0.0₂1064	0.0₅1692 WBNB	5.90	0.0₄1000 WBNB	$0.0₂6280	0x958...4b5ef
Mar 26 09:16 PM	Douyin / WBNB	Buy	$0.0₂1062	0.0₅1688 WBNB	7.10	0.0₄1200 WBNB	$0.0₂7538	0x3b0...26bb8
Mar 26 09:15 PM	Douyin / WBNB	Buy	$0.0₂1060	0.0₅1684 WBNB	115.70K	0.1920 WBNB	$122.53	0xba9...6406a
Mar 26 09:15 PM	Douyin / WBNB	Buy	$0.0₂1025	0.0₅1628 WBNB	54.16K	0.0877 WBNB	$55.46	0x0e0...f41a8
Mar 26 09:14 PM	Douyin / WBNB	Buy	$0.0₂1009	0.0₅1603 WBNB	60.25K	0.0960 WBNB	$60.77	0x692...40aad
Mar 26 09:13 PM	Douyin / WBNB	Sell	$0.0₃9915	0.0₅1576 WBNB	11.61K	0.0183 WBNB	$11.51	0xd0d...ab684
Mar 26 09:13 PM	Douyin / WBNB	Buy	$0.0₃9946	0.0₅1581 WBNB	80.73K	0.1265 WBNB	$80.29	0x346...1160c
Mar 26 09:11 PM	Douyin / WBNB	Sell	$0.0₃9716	0.0₅1546 WBNB	180.13K	0.2848 WBNB	$175.00	0x95a...91fbc
Mar 26 09:11 PM	Douyin / WBNB	Buy	$0.0₂1023	0.0₅1627 WBNB	93.73K	0.1508 WBNB	$95.86	0xb9e...df923
Mar 26 09:10 PM	Douyin / WBNB	Sell	$0.0₃9959	0.0₅1584 WBNB	28.20K	0.0447 WBNB	$28.08	0xfed...aea0a
Mar 26 09:09 PM	Douyin / WBNB	Sell	$0.0₂1004	0.0₅1596 WBNB	72.97K	0.1174 WBNB	$73.26	0x81a...2dfe2
Mar 26 09:08 PM	Douyin / WBNB	Buy	$0.0₂1026	0.0₅1630 WBNB	100.77K	0.1623 WBNB	$103.32	0xa47...d9380
Mar 26 09:07 PM	Douyin / WBNB	Buy	$0.0₃9965	0.0₅1584 WBNB	159.79K	0.2480 WBNB	$159.23	0x684...51f4d
Mar 26 09:06 PM	Douyin / WBNB	Buy	$0.0₃9529	0.0₅1514 WBNB	106.29K	0.1590 WBNB	$101.28	0xf79...fd0e3
Mar 26 09:06 PM	Douyin / WBNB	Buy	$0.0₃9250	0.0₅1471 WBNB	121.19K	0.1757 WBNB	$112.09	0xd82...505f9
Mar 26 09:05 PM	Douyin / WBNB	Sell	$0.0₃8954	0.0₅1423 WBNB	201.19K	0.2934 WBNB	$180.14	0x61c...ecfbe
Mar 26 09:04 PM	Douyin / WBNB	Buy	$0.0₃9457	0.0₅1503 WBNB	64.30K	0.0960 WBNB	$60.80	0x8b3...87cc7
Mar 26 09:04 PM	Douyin / WBNB	Sell	$0.0₃9292	0.0₅1477 WBNB	168.69K	0.2543 WBNB	$156.74	0xb50...75142
Mar 26 09:03 PM	Douyin / WBNB	Buy	$0.0₃9738	0.0₅1547 WBNB	102.93K	0.1573 WBNB	$100.23	0xd0f...9b9a6
Mar 26 09:02 PM	Douyin / WBNB	Buy	$0.0₃9463	0.0₅1504 WBNB	50.71K	0.0759 WBNB	$47.98	0x576...338b9
Mar 26 09:01 PM	Douyin / WBNB	Sell	$0.0₃9330	0.0₅1483 WBNB	177.22K	0.2685 WBNB	$165.34	0x8c1...8fa97
Mar 26 09:01 PM	Douyin / WBNB	Buy	$0.0₃9798	0.0₅1557 WBNB	57.16K	0.0885 WBNB	$56.00	0xaf5...90c04
Mar 26 09:00 PM	Douyin / WBNB	Buy	$0.0₃9645	0.0₅1533 WBNB	92.97K	0.1410 WBNB	$89.66	0x264...4fa4b
Mar 26 08:59 PM	Douyin / WBNB	Sell	$0.0₃9403	0.0₅1494 WBNB	179.20K	0.2736 WBNB	$168.49	0xac7...5e972
Mar 26 08:58 PM	Douyin / WBNB	Sell	$0.0₃9883	0.0₅1570 WBNB	187.94K	0.3022 WBNB	$185.73	0x779...de795
Mar 26 08:57 PM	Douyin / WBNB	Buy	$0.0₂1043	0.0₅1657 WBNB	24.39K	0.0403 WBNB	$25.43	0x597...43e47
Mar 26 08:57 PM	Douyin / WBNB	Sell	$0.0₂1036	0.0₅1645 WBNB	22.68K	0.0373 WBNB	$23.48	0xb31...5a298
Mar 26 08:56 PM	Douyin / WBNB	Buy	$0.0₂1043	0.0₅1656 WBNB	104.87K	0.1714 WBNB	$109.31	0x7d0...0e16b
Mar 26 08:56 PM	Douyin / WBNB	Buy	$0.0₂1012	0.0₅1606 WBNB	71.66K	0.1142 WBNB	$72.47	0x212...c55b5
Mar 26 08:55 PM	Douyin / WBNB	Buy	$0.0₃9909	0.0₅1574 WBNB	133.95K	0.2074 WBNB	$132.73	0x5ef...b554a
Mar 26 08:54 PM	Douyin / WBNB	Buy	$0.0₃9544	0.0₅1516 WBNB	94.23K	0.1413 WBNB	$89.93	0x3ce...d81c8
Mar 26 08:54 PM	Douyin / WBNB	Sell	$0.0₃9306	0.0₅1477 WBNB	207.96K	0.3153 WBNB	$193.52	0xeec...6196e
Mar 26 08:53 PM	Douyin / WBNB	Buy	$0.0₃9864	0.0₅1565 WBNB	79.41K	0.1231 WBNB	$78.33	0x76b...ddd0e
Mar 26 08:52 PM	Douyin / WBNB	Sell	$0.0₃9648	0.0₅1530 WBNB	126.62K	0.1967 WBNB	$122.16	0xcbb...33285
Mar 26 08:51 PM	Douyin / WBNB	Buy	$0.0₃9999	0.0₅1586 WBNB	111.57K	0.1745 WBNB	$111.55	0x4eb...8536e
Mar 26 08:51 PM	Douyin / WBNB	Buy	$0.0₃9690	0.0₅1537 WBNB	59.31K	0.0906 WBNB	$57.47	0xee4...37078
Mar 26 08:51 PM	Douyin / WBNB	Sell	$0.0₃9531	0.0₅1512 WBNB	61.22K	0.0931 WBNB	$58.35	0x5ce...ede0e
Mar 26 08:51 PM	Douyin / WBNB	Buy	$0.0₃9694	0.0₅1537 WBNB	162.17K	0.2443 WBNB	$157.21	0xe44...6d4ba
Mar 26 08:51 PM	Douyin / WBNB	Sell	$0.0₃9269	0.0₅1470 WBNB	189.49K	0.2851 WBNB	$175.63	0x500...10e03
Mar 26 08:51 PM	Douyin / WBNB	Buy	$0.0₃9768	0.0₅1549 WBNB	47.00K	0.0725 WBNB	$45.90	0x008...26539
Mar 26 08:51 PM	Douyin / WBNB	Sell	$0.0₃9641	0.0₅1529 WBNB	148.12K	0.2306 WBNB	$142.79	0xeba...fc84a
Mar 26 08:51 PM	Douyin / WBNB	Buy	$0.0₂1006	0.0₅1594 WBNB	38.05K	0.0604 WBNB	$38.24	0x003...ac49f
Mar 26 08:50 PM	Douyin / WBNB	Sell	$0.0₃9943	0.0₅1577 WBNB	14.13K	0.0223 WBNB	$14.04	0x229...9d6b9
Mar 26 08:50 PM	Douyin / WBNB	Buy	$0.0₃9981	0.0₅1583 WBNB	100.84K	0.1577 WBNB	$100.64	0x771...0c403
Mar 26 08:50 PM	Douyin / WBNB	Buy	$0.0₃9702	0.0₅1539 WBNB	61.47K	0.0940 WBNB	$59.63	0xe3e...c9381
Mar 26 08:50 PM	Douyin / WBNB	Sell	$0.0₃9537	0.0₅1513 WBNB	55.07K	0.0837 WBNB	$52.52	0xd62...b5bc2
Mar 26 08:50 PM	Douyin / WBNB	Buy	$0.0₃9684	0.0₅1536 WBNB	144.01K	0.2173 WBNB	$139.46	0xc13...53614
Mar 26 08:50 PM	Douyin / WBNB	Sell	$0.0₃9306	0.0₅1476 WBNB	229.47K	0.3486 WBNB	$213.53	0x015...6fd87
Mar 26 08:50 PM	Douyin / WBNB	Buy	$0.0₃9920	0.0₅1573 WBNB	129.27K	0.2001 WBNB	$128.23	0x3ae...77bd4
Mar 26 08:49 PM	Douyin / WBNB	Buy	$0.0₃9568	0.0₅1517 WBNB	53.24K	0.0804 WBNB	$50.94	0x8e2...241f8
Mar 26 08:49 PM	Douyin / WBNB	Sell	$0.0₃9429	0.0₅1495 WBNB	138.77K	0.2109 WBNB	$130.83	0xe0e...eb821
Mar 26 08:49 PM	Douyin / WBNB	Buy	$0.0₃9799	0.0₅1554 WBNB	140.88K	0.2151 WBNB	$138.05	0x450...698c5
Mar 26 08:49 PM	Douyin / WBNB	Buy	$0.0₃9422	0.0₅1494 WBNB	82.36K	0.1219 WBNB	$77.60	0xfa0...88af4
Mar 26 08:49 PM	Douyin / WBNB	Sell	$0.0₃9212	0.0₅1460 WBNB	185.89K	0.2777 WBNB	$171.24	0xc8b...9664a
Mar 26 08:49 PM	Douyin / WBNB	Buy	$0.0₃9696	0.0₅1537 WBNB	128.89K	0.1950 WBNB	$124.96	0x4b0...f133f
Mar 26 08:49 PM	Douyin / WBNB	Sell	$0.0₃9356	0.0₅1483 WBNB	175.03K	0.2652 WBNB	$163.74	0x459...8a900
Mar 26 08:49 PM	Douyin / WBNB	Buy	$0.0₃9817	0.0₅1557 WBNB	128.25K	0.1966 WBNB	$125.89	0x7bf...46370
Mar 26 08:48 PM	Douyin / WBNB	Sell	$0.0₃9472	0.0₅1502 WBNB	60.87K	0.0920 WBNB	$57.65	0x375...d3748
Mar 26 08:48 PM	Douyin / WBNB	Buy	$0.0₃9633	0.0₅1528 WBNB	30.81K	0.0470 WBNB	$29.68	0xce1...d4207
Mar 26 08:48 PM	Douyin / WBNB	Buy	$0.0₃9550	0.0₅1515 WBNB	34.57K	0.0522 WBNB	$33.01	0x755...4178f
Mar 26 08:48 PM	Douyin / WBNB	Buy	$0.0₃9459	0.0₅1500 WBNB	92.75K	0.1377 WBNB	$87.73	0xb2b...c2f5a
Mar 26 08:48 PM	Douyin / WBNB	Sell	$0.0₃9227	0.0₅1463 WBNB	34.31K	0.0503 WBNB	$31.65	0xc89...9e666
Mar 26 08:48 PM	Douyin / WBNB	Buy	$0.0₃9313	0.0₅1476 WBNB	44.40K	0.0653 WBNB	$41.35	0xf14...5d03b
Mar 26 08:48 PM	Douyin / WBNB	Sell	$0.0₃9201	0.0₅1459 WBNB	215.10K	0.3223 WBNB	$197.90	0x79d...41e4f
Mar 26 08:48 PM	Douyin / WBNB	Buy	$0.0₃9763	0.0₅1548 WBNB	132.71K	0.2021 WBNB	$129.57	0xd6b...57ba4
Mar 26 08:47 PM	Douyin / WBNB	Buy	$0.0₃9409	0.0₅1492 WBNB	99.87K	0.1473 WBNB	$93.96	0xe20...5ff41
Mar 26 08:47 PM	Douyin / WBNB	Sell	$0.0₃9155	0.0₅1451 WBNB	83.32K	0.1220 WBNB	$76.27	0xf1f...637e3
Mar 26 08:47 PM	Douyin / WBNB	Buy	$0.0₃9365	0.0₅1485 WBNB	34.10K	0.0505 WBNB	$31.93	0x89f...fa44f
Mar 26 08:47 PM	Douyin / WBNB	Buy	$0.0₃9278	0.0₅1471 WBNB	83.91K	0.1223 WBNB	$77.85	0x207...65ac5
Mar 26 08:47 PM	Douyin / WBNB	Sell	$0.0₃9068	0.0₅1438 WBNB	102.15K	0.1485 WBNB	$92.62	0xbf1...d9a8c
Mar 26 08:47 PM	Douyin / WBNB	Buy	$0.0₃9323	0.0₅1478 WBNB	36.18K	0.0533 WBNB	$33.73	0x1c2...f31bc
Mar 26 08:47 PM	Douyin / WBNB	Sell	$0.0₃9231	0.0₅1464 WBNB	147.83K	0.2202 WBNB	$136.45	0xf32...f8870
Mar 26 08:47 PM	Douyin / WBNB	Buy	$0.0₃9615	0.0₅1524 WBNB	121.44K	0.1824 WBNB	$116.76	0xd74...9f7e7
Mar 26 08:47 PM	Douyin / WBNB	Sell	$0.0₃9297	0.0₅1474 WBNB	202.20K	0.3057 WBNB	$187.97	0x3b7...4473c
Mar 26 08:46 PM	Douyin / WBNB	Buy	$0.0₃9833	0.0₅1559 WBNB	45.52K	0.0707 WBNB	$44.76	0xd68...27707
Mar 26 08:46 PM	Douyin / WBNB	Buy	$0.0₃9708	0.0₅1539 WBNB	66.41K	0.1015 WBNB	$64.47	0xe43...2d8c2
Mar 26 08:46 PM	Douyin / WBNB	Buy	$0.0₃9530	0.0₅1511 WBNB	145.35K	0.2157 WBNB	$138.51	0xac7...1b8b0
Mar 26 08:46 PM	Douyin / WBNB	Sell	$0.0₃9156	0.0₅1452 WBNB	65.50K	0.0957 WBNB	$59.97	0xcb9...3d7e5
Mar 26 08:46 PM	Douyin / WBNB	Sell	$0.0₃9321	0.0₅1478 WBNB	267.00K	0.4085 WBNB	$248.86	0xfae...6926b
Mar 26 08:45 PM	Douyin / WBNB	Buy	$0.0₂1005	0.0₅1592 WBNB	64.38K	0.1018 WBNB	$64.64	0x87b...457a2
Mar 26 08:45 PM	Douyin / WBNB	Sell	$0.0₃9859	0.0₅1563 WBNB	202.34K	0.3247 WBNB	$199.47	0x2d8...59b44
Mar 26 08:45 PM	Douyin / WBNB	Buy	$0.0₂1045	0.0₅1656 WBNB	37.59K	0.0621 WBNB	$39.26	0xbcd...92d93
Mar 26 08:45 PM	Douyin / WBNB	Buy	$0.0₂1034	0.0₅1639 WBNB	113.82K	0.1839 WBNB	$117.60	0x2d5...d0b66
Mar 26 08:45 PM	Douyin / WBNB	Sell	$0.0₂1001	0.0₅1586 WBNB	97.74K	0.1568 WBNB	$97.75	0xf0b...6d210
Mar 26 08:45 PM	Douyin / WBNB	Buy	$0.0₂1029	0.0₅1631 WBNB	109.85K	0.1767 WBNB	$112.97	0x9f8...39f3d
Mar 26 08:45 PM	Douyin / WBNB	Sell	$0.0₃9967	0.0₅1580 WBNB	102.12K	0.1633 WBNB	$101.78	0x05a...9148f
Mar 26 08:45 PM	Douyin / WBNB	Sell	$0.0₂1027	0.0₅1627 WBNB	115.66K	0.1908 WBNB	$118.68	0x8a2...9e80b
Mar 26 08:45 PM	Douyin / WBNB	Buy	$0.0₂1062	0.0₅1682 WBNB	28.31K	0.0475 WBNB	$30.04	0x64c...cc09c
Mar 26 08:45 PM	Douyin / WBNB	Buy	$0.0₂1053	0.0₅1669 WBNB	79.99K	0.1322 WBNB	$84.18	0x221...c87f0
Mar 26 08:45 PM	Douyin / WBNB	Buy	$0.0₂1029	0.0₅1630 WBNB	47.21K	0.0766 WBNB	$48.54	0x13d...5d837
Mar 26 08:45 PM	Douyin / WBNB	Sell	$0.0₂1015	0.0₅1608 WBNB	139.28K	0.2279 WBNB	$141.28	0xca5...3785c
Mar 26 08:45 PM	Douyin / WBNB	Buy	$0.0₂1056	0.0₅1674 WBNB	50.51K	0.0841 WBNB	$53.34	0xb81...33bb9
Mar 26 08:45 PM	Douyin / WBNB	Buy	$0.0₂1041	0.0₅1650 WBNB	73.15K	0.1197 WBNB	$76.11	0x204...7fe34

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Douyin (Douyin)?

The current price for Douyin (Douyin) on the Bsc chain is $0.0₂1063. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Douyin (Douyin)?

The Fully Diluted Valuation (FDV) of Douyin (Douyin) is $10.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Douyin (Douyin)?

You can buy Douyin on decentralized exchanges (DEXes) on the Bsc chain. Check the Douyin Liquidity pools to see all available Douyin trading pairs and choose the pool with the best liquidity.

What is Douyin (Douyin) liquidity?

The total liquidity for Douyin (Douyin) across all pools on Bsc is $208.65. Liquidity is spread across pools, providing traders with multiple options for swapping Douyin.

What is Douyin, Douyin ?

Douyin (Douyin) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Douyin is $0.0₂1063. Visit the Description tab for more details about this project.

How to trade Douyin?

You can buy or sell Douyin on the Bsc chain through any of available Douyin Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Douyin

Douyin (Douyin) is a cryptocurrency token on the Bsc blockchain. The current price is $0.021063 with a fully diluted valuation of $10.62K.

Douyin (Douyin)

Token Statistics

Price Changes

Recent Transactions

Douyin

About Douyin