Optimus (OPTIMUS)
The live Optimus price today is $0.1162, with a 24-hour trading volume of $301.58M. OPTIMUS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1162
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.63M
- 24h Volume
- $301.58M
- 24h Transactions
- 1960
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
OPTIMUS/WBNB on PancakeSwap V2Recent Transactions
- : 1.3402106401382593e+24 OPTIMUS for -10803040831672349000 WBNB
- : 370419685634559000000 OPTIMUS for -2700000000000000 WBNB
- : -2.819216837010392e+23 OPTIMUS for 2086628434572071400 WBNB
- : 1.8430839266052714e+24 OPTIMUS for -12330528153419348000 WBNB
- : 2.9760252519783257e+23 OPTIMUS for -1722229575782128000 WBNB
- : 352217392945498100000 OPTIMUS for -2000000000000000 WBNB
- : 3.6062372801760177e+24 OPTIMUS for -16676158954220430000 WBNB
- : -7.023169754034234e+23 OPTIMUS for 2731434617258129400 WBNB
- : -3.344547539908099e+23 OPTIMUS for 1373795245750640600 WBNB
- : 190346637381797640000 OPTIMUS for -800000000000000 WBNB
Optimus
Optimus Price (OPTIMUS)
| Date | Market | Type | Price (USD) | Price | OPTIMUS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 10:33 AM | OPTIMUS / WBNB | Buy | $0.025912 | 0.058894 WBNB | 1.34M | 10.80 WBNB | $7.92K | 0xae5...106bd |
Mar 5 10:33 AM | OPTIMUS / WBNB | Buy | $0.024835 | 0.057271 WBNB | 370.42 | 0.022700 WBNB | $1.79 | 0xb23...a7b24 |
Mar 5 10:33 AM | OPTIMUS / WBNB | Sell | $0.024833 | 0.057271 WBNB | 281.92K | 2.09 WBNB | $1.36K | 0x097...50d1d |
Mar 5 10:33 AM | OPTIMUS / WBNB | Buy | $0.025025 | 0.057573 WBNB | 1.84M | 12.33 WBNB | $9.26K | 0x1df...9d459 |
Mar 5 10:32 AM | OPTIMUS / WBNB | Buy | $0.023899 | 0.055884 WBNB | 297.60K | 1.72 WBNB | $1.16K | 0x68b...df247 |
Mar 5 10:32 AM | OPTIMUS / WBNB | Buy | $0.023748 | 0.055665 WBNB | 352.22 | 0.022000 WBNB | $1.32 | 0x27a...d9e1e |
Mar 5 10:32 AM | OPTIMUS / WBNB | Buy | $0.023745 | 0.055664 WBNB | 3.61M | 16.68 WBNB | $13.50K | 0xc16...991bc |
Mar 5 10:31 AM | OPTIMUS / WBNB | Sell | $0.022487 | 0.053759 WBNB | 702.32K | 2.73 WBNB | $1.75K | 0x9f6...7cb89 |
Mar 5 10:31 AM | OPTIMUS / WBNB | Sell | $0.022677 | 0.054045 WBNB | 334.45K | 1.37 WBNB | $895.08 | 0xc3c...c7cad |
Mar 5 10:31 AM | OPTIMUS / WBNB | Buy | $0.022774 | 0.054193 WBNB | 190.35 | 0.038000 WBNB | $0.5279 | 0x9fa...b36cb |
Mar 5 10:31 AM | OPTIMUS / WBNB | Sell | $0.022774 | 0.054193 WBNB | 98.90K | 0.4158 WBNB | $274.25 | 0x134...c177f |
Mar 5 10:30 AM | OPTIMUS / WBNB | Buy | $0.022803 | 0.054238 WBNB | 3.40M | 12.18 WBNB | $9.52K | 0x4ea...60e89 |
Mar 5 10:30 AM | OPTIMUS / WBNB | Buy | $0.021994 | 0.053015 WBNB | 3.78M | 9.72 WBNB | $7.53K | 0x442...d8488 |
Mar 5 10:30 AM | OPTIMUS / WBNB | Buy | $0.021447 | 0.052188 WBNB | 775.38 | 0.021700 WBNB | $1.12 | 0xd1a...b804f |
Mar 5 10:30 AM | OPTIMUS / WBNB | Buy | $0.021447 | 0.052187 WBNB | 1.98M | 4.03 WBNB | $2.87K | 0xa7d...aced1 |
Mar 5 10:29 AM | OPTIMUS / WBNB | Buy | $0.021246 | 0.051883 WBNB | 3.04M | 5.17 WBNB | $3.79K | 0x5d3...a4ae4 |
Mar 5 10:29 AM | OPTIMUS / WBNB | Sell | $0.021010 | 0.051527 WBNB | 37.35K | 0.0569 WBNB | $37.69 | 0x048...17f37 |
Mar 5 10:29 AM | OPTIMUS / WBNB | Buy | $0.021012 | 0.051530 WBNB | 1.50K | 0.022300 WBNB | $1.52 | 0x260...fc61d |
Mar 5 10:28 AM | OPTIMUS / WBNB | Buy | $0.021012 | 0.051530 WBNB | 10.38M | 11.87 WBNB | $10.50K | 0xffd...7b4db |
Mar 5 10:28 AM | OPTIMUS / WBNB | Buy | $0.035630 | 0.068510 WBNB | 5.31M | 4.01 WBNB | $2.99K | 0xe00...98011 |
Mar 5 10:28 AM | OPTIMUS / WBNB | Buy | $0.034410 | 0.066663 WBNB | 748.62 | 0.035000 WBNB | $0.3301 | 0x6b3...6da63 |
Mar 5 10:27 AM | OPTIMUS / WBNB | Buy | $0.034409 | 0.066663 WBNB | 1.46M | 0.9423 WBNB | $641.59 | 0xe1a...a131a |
Mar 5 10:27 AM | OPTIMUS / WBNB | Buy | $0.034139 | 0.066261 WBNB | 3.02M | 1.78 WBNB | $1.25K | 0x223...ea7af |
Mar 5 10:27 AM | OPTIMUS / WBNB | Buy | $0.033659 | 0.065536 WBNB | 81.04M | 17.27 WBNB | $29.65K | 0x31b...bee0f |
Mar 5 10:27 AM | OPTIMUS / WBNB | Buy | $0.045409 | 0.078179 WBNB | 29.28K | 0.022400 WBNB | $1.58 | 0x4d5...b5a68 |
Mar 5 10:26 AM | OPTIMUS / WBNB | Sell | $0.045408 | 0.078176 WBNB | 44.38M | 5.46 WBNB | $2.40K | 0x70c...a3eec |
Mar 5 10:26 AM | OPTIMUS / WBNB | Sell | $0.031227 | 0.061858 WBNB | 49.12M | 20.80 WBNB | $6.02K | 0xa66...77138 |
Mar 5 10:26 AM | OPTIMUS / WBNB | Sell | $0.036393 | 0.069685 WBNB | 35.40M | 461.98 WBNB | $22.63K | 0xc75...3774a |
Mar 5 10:26 AM | OPTIMUS / WBNB | Buy | $0.1162 | 0.031764 WBNB | 27.82K | 4.87 WBNB | $3.23K | 0x52c...36d45 |
Mar 5 10:26 AM | OPTIMUS / WBNB | Buy | $0.1139 | 0.031729 WBNB | 23.08 | 0.024000 WBNB | $2.63 | 0xb23...1a1a3 |
Mar 5 10:25 AM | OPTIMUS / WBNB | Buy | $0.1139 | 0.031729 WBNB | 5.45K | 0.9435 WBNB | $621.29 | 0x3c1...d6f52 |
Mar 5 10:25 AM | OPTIMUS / WBNB | Buy | $0.1135 | 0.031723 WBNB | 13.20K | 2.27 WBNB | $1.50K | 0x88a...7d6f2 |
Mar 5 10:25 AM | OPTIMUS / WBNB | Buy | $0.1124 | 0.031707 WBNB | 52.47K | 8.82 WBNB | $5.90K | 0x623...edd10 |
Mar 5 10:25 AM | OPTIMUS / WBNB | Buy | $0.1084 | 0.031646 WBNB | 1.82 | 0.033000 WBNB | $0.1971 | 0x483...878eb |
Mar 5 10:24 AM | OPTIMUS / WBNB | Sell | $0.1084 | 0.031646 WBNB | 7.99K | 1.31 WBNB | $865.87 | 0x9c6...159e3 |
Mar 5 10:24 AM | OPTIMUS / WBNB | Buy | $0.1090 | 0.031655 WBNB | 5.25K | 0.8696 WBNB | $572.43 | 0x364...fa5bc |
Mar 5 10:24 AM | OPTIMUS / WBNB | Sell | $0.1087 | 0.031649 WBNB | 7.72K | 1.27 WBNB | $838.72 | 0xaea...64230 |
Mar 5 10:23 AM | OPTIMUS / WBNB | Buy | $0.1092 | 0.031658 WBNB | 9.63 | 0.021600 WBNB | $1.05 | 0x816...58e52 |
Mar 5 10:23 AM | OPTIMUS / WBNB | Buy | $0.1092 | 0.031658 WBNB | 16.59K | 2.74 WBNB | $1.81K | 0xf34...b3513 |
Mar 5 10:23 AM | OPTIMUS / WBNB | Sell | $0.1078 | 0.031639 WBNB | 2.92K | 0.4770 WBNB | $314.36 | 0xbbf...c5bbf |
Mar 5 10:23 AM | OPTIMUS / WBNB | Sell | $0.1080 | 0.031643 WBNB | 4.97K | 0.8149 WBNB | $536.56 | 0xb1f...4a16f |
Mar 5 10:22 AM | OPTIMUS / WBNB | Buy | $0.1084 | 0.031648 WBNB | 1.21 | 0.032000 WBNB | $0.1312 | 0x0b0...adcc3 |
Mar 5 10:22 AM | OPTIMUS / WBNB | Buy | $0.1083 | 0.031648 WBNB | 41.46K | 6.75 WBNB | $4.49K | 0xbf4...7428c |
Mar 5 10:22 AM | OPTIMUS / WBNB | Sell | $0.1053 | 0.031602 WBNB | 4.29K | 0.6873 WBNB | $452.24 | 0xf5e...c17d8 |
Mar 5 10:21 AM | OPTIMUS / WBNB | Buy | $0.1056 | 0.031607 WBNB | 3.10 | 0.035000 WBNB | $0.3278 | 0xe44...fb9ec |
Mar 5 10:21 AM | OPTIMUS / WBNB | Buy | $0.1056 | 0.031607 WBNB | 7.16K | 1.15 WBNB | $755.88 | 0x63f...60240 |
Mar 5 10:21 AM | OPTIMUS / WBNB | Buy | $0.1051 | 0.031599 WBNB | 118.94K | 18.33 WBNB | $12.50K | 0x580...b2753 |
Mar 5 10:20 AM | OPTIMUS / WBNB | Buy | $0.0972 | 0.031479 WBNB | 25.65 | 0.023800 WBNB | $2.49 | 0x286...b358d |
Mar 5 10:20 AM | OPTIMUS / WBNB | Buy | $0.0972 | 0.031479 WBNB | 91.62K | 13.18 WBNB | $8.90K | 0x75f...66078 |
Mar 5 10:20 AM | OPTIMUS / WBNB | Buy | $0.0917 | 0.031395 WBNB | 29.39K | 4.07 WBNB | $2.69K | 0xe0b...c8607 |
Mar 5 10:19 AM | OPTIMUS / WBNB | Sell | $0.0900 | 0.031369 WBNB | 2.87K | 0.3926 WBNB | $258.59 | 0x787...1dd87 |
Mar 5 10:19 AM | OPTIMUS / WBNB | Buy | $0.0902 | 0.031372 WBNB | 31.28 | 0.024300 WBNB | $2.82 | 0x2fa...fbf5e |
Mar 5 10:19 AM | OPTIMUS / WBNB | Buy | $0.0902 | 0.031372 WBNB | 16.39K | 2.24 WBNB | $1.48K | 0x467...2f083 |
Mar 5 10:18 AM | OPTIMUS / WBNB | Buy | $0.0892 | 0.031358 WBNB | 115.08K | 15.12 WBNB | $10.27K | 0x7a3...cfcfd |
Mar 5 10:18 AM | OPTIMUS / WBNB | Buy | $0.0832 | 0.031266 WBNB | 5.52 | 0.037000 WBNB | $0.4592 | 0x687...8a4ab |
Mar 5 10:18 AM | OPTIMUS / WBNB | Buy | $0.0832 | 0.031266 WBNB | 328.25 | 0.0416 WBNB | $27.31 | 0xc5d...f9cc2 |
Mar 5 10:18 AM | OPTIMUS / WBNB | Sell | $0.0832 | 0.031265 WBNB | 19.45K | 2.47 WBNB | $1.62K | 0x9ee...7de85 |
Mar 5 10:17 AM | OPTIMUS / WBNB | Buy | $0.0841 | 0.031280 WBNB | 3.90 | 0.035000 WBNB | $0.3280 | 0x131...08243 |
Mar 5 10:17 AM | OPTIMUS / WBNB | Buy | $0.0841 | 0.031280 WBNB | 28.97K | 3.68 WBNB | $2.44K | 0xde2...b5600 |
Mar 5 10:17 AM | OPTIMUS / WBNB | Buy | $0.0826 | 0.031258 WBNB | 113.98K | 13.90 WBNB | $9.42K | 0x8ed...53ea3 |
Mar 5 10:16 AM | OPTIMUS / WBNB | Buy | $0.0773 | 0.031177 WBNB | 6.71K | 0.7899 WBNB | $518.56 | 0xc59...cb186 |
Mar 5 10:16 AM | OPTIMUS / WBNB | Buy | $0.0770 | 0.031172 WBNB | 22.99 | 0.022700 WBNB | $1.77 | 0x46e...93080 |
Mar 5 10:16 AM | OPTIMUS / WBNB | Buy | $0.0770 | 0.031172 WBNB | 8.74K | 1.02 WBNB | $672.80 | 0xeb0...954e4 |
Mar 5 10:16 AM | OPTIMUS / WBNB | Buy | $0.0766 | 0.031166 WBNB | 64.93K | 7.45 WBNB | $4.97K | 0x0bd...2cf84 |
Mar 5 10:15 AM | OPTIMUS / WBNB | Buy | $0.0738 | 0.031124 WBNB | 32.86 | 0.023700 WBNB | $2.43 | 0x104...d25fd |
Mar 5 10:15 AM | OPTIMUS / WBNB | Buy | $0.0738 | 0.031124 WBNB | 108.27K | 11.83 WBNB | $7.99K | 0xec2...48daa |
Mar 5 10:15 AM | OPTIMUS / WBNB | Buy | $0.0695 | 0.031058 WBNB | 71.58K | 7.44 WBNB | $4.97K | 0x598...0c20a |
Mar 5 10:14 AM | OPTIMUS / WBNB | Buy | $0.0668 | 0.031018 WBNB | 68.88K | 6.90 WBNB | $4.60K | 0xec9...734e4 |
Mar 5 10:14 AM | OPTIMUS / WBNB | Buy | $0.0644 | 0.049807 WBNB | 15.26 | 0.021500 WBNB | $0.9829 | 0x7c6...58de6 |
Mar 5 10:14 AM | OPTIMUS / WBNB | Buy | $0.0644 | 0.049807 WBNB | 170.53K | 16.04 WBNB | $10.99K | 0x37a...5aba0 |
Mar 5 10:13 AM | OPTIMUS / WBNB | Buy | $0.0590 | 0.048980 WBNB | 4.44 | 0.034000 WBNB | $0.2621 | 0xa58...c9594 |
Mar 5 10:13 AM | OPTIMUS / WBNB | Sell | $0.0590 | 0.048980 WBNB | 16.39K | 1.47 WBNB | $966.41 | 0x305...d90f1 |
Mar 5 10:12 AM | OPTIMUS / WBNB | Sell | $0.0595 | 0.049055 WBNB | 22.36K | 2.03 WBNB | $1.33K | 0x883...fae6b |
Mar 5 10:12 AM | OPTIMUS / WBNB | Sell | $0.0602 | 0.049158 WBNB | 2.87K | 0.2627 WBNB | $172.87 | 0x907...da852 |
Mar 5 10:12 AM | OPTIMUS / WBNB | Buy | $0.0603 | 0.049172 WBNB | 43.51 | 0.024000 WBNB | $2.62 | 0xeb6...b8ef4 |
Mar 5 10:12 AM | OPTIMUS / WBNB | Buy | $0.0602 | 0.049171 WBNB | 4.02K | 0.3694 WBNB | $242.34 | 0x8c0...b2d97 |
Mar 5 10:11 AM | OPTIMUS / WBNB | Buy | $0.0601 | 0.049153 WBNB | 19.49K | 1.78 WBNB | $1.17K | 0x3cc...5cfd8 |
Mar 5 10:11 AM | OPTIMUS / WBNB | Buy | $0.0595 | 0.049062 WBNB | 106.89K | 9.45 WBNB | $6.36K | 0xa66...e034d |
Mar 5 10:11 AM | OPTIMUS / WBNB | Buy | $0.0564 | 0.048590 WBNB | 39.48 | 0.023400 WBNB | $2.23 | 0x361...7b125 |
Mar 5 10:10 AM | OPTIMUS / WBNB | Buy | $0.0564 | 0.048590 WBNB | 67.05K | 5.68 WBNB | $3.78K | 0xb35...63aab |
Mar 5 10:10 AM | OPTIMUS / WBNB | Sell | $0.0546 | 0.048312 WBNB | 22.35K | 1.86 WBNB | $1.22K | 0xf0b...f808d |
Mar 5 10:10 AM | OPTIMUS / WBNB | Buy | $0.0552 | 0.048403 WBNB | 52.23 | 0.024400 WBNB | $2.88 | 0x8a4...19776 |
Mar 5 10:09 AM | OPTIMUS / WBNB | Buy | $0.0552 | 0.048403 WBNB | 110.32K | 9.05 WBNB | $6.09K | 0x9e1...706bb |
Mar 5 10:09 AM | OPTIMUS / WBNB | Sell | $0.0523 | 0.047968 WBNB | 258.56 | 0.0205 WBNB | $13.53 | 0xe6a...543eb |
Mar 5 10:09 AM | OPTIMUS / WBNB | Sell | $0.0523 | 0.047969 WBNB | 1.05K | 0.0838 WBNB | $55.14 | 0x50e...98679 |
Mar 5 10:08 AM | OPTIMUS / WBNB | Buy | $0.0523 | 0.047973 WBNB | 57.56 | 0.024600 WBNB | $3.01 | 0xb33...93154 |
Mar 5 10:08 AM | OPTIMUS / WBNB | Buy | $0.0523 | 0.047972 WBNB | 18.78K | 1.49 WBNB | $982.70 | 0x720...e453f |
Mar 5 10:08 AM | OPTIMUS / WBNB | Buy | $0.0519 | 0.047902 WBNB | 164.11K | 12.51 WBNB | $8.51K | 0xe22...28b77 |
Mar 5 10:07 AM | OPTIMUS / WBNB | Buy | $0.0481 | 0.047321 WBNB | 65.41 | 0.024800 WBNB | $3.14 | 0x22f...4af10 |
Mar 5 10:07 AM | OPTIMUS / WBNB | Sell | $0.0481 | 0.047321 WBNB | 35.19K | 2.59 WBNB | $1.69K | 0x6c9...7cf1a |
Mar 5 10:07 AM | OPTIMUS / WBNB | Buy | $0.0488 | 0.047440 WBNB | 177.19K | 12.70 WBNB | $8.65K | 0x7ba...2fdf8 |
Mar 5 10:07 AM | OPTIMUS / WBNB | Buy | $0.0451 | 0.046868 WBNB | 94.16K | 6.35 WBNB | $4.24K | 0xe86...f5731 |
Mar 5 10:07 AM | OPTIMUS / WBNB | Buy | $0.0432 | 0.046591 WBNB | 57.51 | 0.023800 WBNB | $2.49 | 0x531...b1cf1 |
Mar 5 10:06 AM | OPTIMUS / WBNB | Sell | $0.0432 | 0.046591 WBNB | 38.27K | 2.54 WBNB | $1.65K | 0x487...a8216 |
Mar 5 10:06 AM | OPTIMUS / WBNB | Buy | $0.0439 | 0.046701 WBNB | 260.70K | 16.57 WBNB | $11.46K | 0x1db...a92a9 |
Mar 5 10:05 AM | OPTIMUS / WBNB | Buy | $0.0393 | 0.045999 WBNB | 81.48 | 0.024900 WBNB | $3.20 | 0x8f3...33300 |
Mar 5 10:05 AM | OPTIMUS / WBNB | Sell | $0.0393 | 0.045999 WBNB | 40.66K | 2.45 WBNB | $1.60K | 0x7c8...ad07b |
Mar 5 10:05 AM | OPTIMUS / WBNB | Sell | $0.0400 | 0.046101 WBNB | 3.87K | 0.2355 WBNB | $154.66 | 0x29d...b1849 |
Mar 5 10:05 AM | OPTIMUS / WBNB | Sell | $0.0401 | 0.046111 WBNB | 42.70K | 2.63 WBNB | $1.71K | 0x600...3c989 |
Mar 5 10:04 AM | OPTIMUS / WBNB | Buy | $0.0408 | 0.046221 WBNB | 72.16 | 0.024500 WBNB | $2.94 | 0x43f...7da28 |
