30,120,109 Pools27,849,914 Tokens

[invalid] (Rocket)

The live [invalid] price today is $0.041074, with a 24-hour trading volume of $1.70. Rocket has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.041074
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$401.33
24h Volume
$1.70
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) BUSD Token (BUSD)

Liquidity Pools

Rocket/WBNB on ApeSwapRocket/BUSD on ApeSwap

Recent Transactions

  • : -1.1037507800514018e+22 Rocket for 118671962263803680 BUSD
  • : 1.1037507800514018e+22 Rocket for -186865474905980 WBNB
  • : -1.256750910181813e+22 Rocket for 135912397374145330 BUSD
  • : 1.256750910181813e+22 Rocket for -212611216392245 WBNB
  • : -5.476414225290201e+22 Rocket for 923991735967670 WBNB
  • : 5.476414225290201e+22 Rocket for -588468505257526300 BUSD
  • : -1.7475141048546206e+22 Rocket for 185315051739341660 BUSD
  • : -3.1334668126695864e+22 Rocket for 336302087054348500 BUSD
  • : 3.1334668126695864e+22 Rocket for -531192367365713 WBNB
  • : -1.9702661641687687e+22 Rocket for 214143094997082850 BUSD

[invalid]

[invalid] Price (Rocket)

DateMarketTypePrice (USD)PriceRocket2nd ASSETTotalTXN
Mar 24 03:19 AM
Rocket / BUSDSell$0.0410770.041075 BUSD11.04K0.1187 BUSD$0.11880x262...36c11
Mar 24 03:19 AM
Rocket / WBNBBuy$0.0410700.071691 WBNB11.04K0.031869 WBNB$0.11810x262...36c11
Mar 23 06:17 PM
Rocket / BUSDSell$0.0410820.041081 BUSD12.57K0.1359 BUSD$0.13600x2ad...33257
Mar 23 06:17 PM
Rocket / WBNBBuy$0.0410760.071690 WBNB12.57K0.032127 WBNB$0.13520x2ad...33257
Mar 23 11:11 AM
Rocket / WBNBSell$0.0410940.071688 WBNB54.76K0.039240 WBNB$0.59880x32c...3320e
Mar 23 11:11 AM
Rocket / BUSDBuy$0.0410880.041087 BUSD54.76K0.5885 BUSD$0.59540x32c...3320e
Mar 23 07:20 AM
Rocket / BUSDSell$0.0410590.041059 BUSD17.48K0.1853 BUSD$0.18500x1ff...24d19
Mar 22 12:14 AM
Rocket / BUSDSell$0.0410680.041068 BUSD31.33K0.3363 BUSD$0.33460x2a0...fd373
Mar 22 12:14 AM
Rocket / WBNBBuy$0.0410630.071694 WBNB31.33K0.035312 WBNB$0.33300x2a0...fd373
Mar 19 01:26 PM
Rocket / BUSDSell$0.0410860.041084 BUSD19.70K0.2141 BUSD$0.21380xac8...660dc
Mar 19 01:26 PM
Rocket / WBNBBuy$0.0410800.071691 WBNB19.70K0.033335 WBNB$0.21270xac8...660dc
Mar 19 08:02 AM
Rocket / BUSDSell$0.0410950.041095 BUSD10.81K0.1184 BUSD$0.11830x9bf...48c42
Mar 19 08:02 AM
Rocket / WBNBBuy$0.0410900.071689 WBNB10.81K0.031829 WBNB$0.11780x9bf...48c42
Mar 18 03:59 PM
Rocket / BUSDSell$0.0411020.041101 BUSD3.40K0.0374 BUSD$0.03750x942...0a499
Mar 18 02:53 PM
Rocket / BUSDSell$0.0411030.041103 BUSD29.41K0.3259 BUSD$0.32440x701...01dbd
Mar 18 02:53 PM
Rocket / WBNBBuy$0.0410980.071687 WBNB29.41K0.034968 WBNB$0.32280x701...01dbd
Mar 18 12:28 PM
Rocket / BUSDSell$0.0411200.041119 BUSD18.35K0.2058 BUSD$0.20530x305...162ba
Mar 18 12:28 PM
Rocket / WBNBBuy$0.0411150.071684 WBNB18.35K0.033094 WBNB$0.20440x305...162ba
Mar 17 11:51 AM
Rocket / BUSDSell$0.0411290.041129 BUSD14.88K0.1682 BUSD$0.16790x6cb...19d27
Mar 17 11:51 AM
Rocket / WBNBBuy$0.0411240.071682 WBNB14.88K0.032507 WBNB$0.16720x6cb...19d27