30,608,516 Pools28,294,361 Tokens
0x3bdaf3efbe55980d5b56d2f533ce5ef57f01796b/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

OpenSwap (OPEN)

The live OpenSwap price today is $0.0741, with a 24-hour trading volume of $4.11. OPEN has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0741
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.44K
24h Volume
$4.11
24h Transactions
17

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

OPEN/USDT on PancakeSwap V2

Recent Transactions

  • : 3363993303412631000 OPEN for -250000000000000000 USDT
  • : 3364301946869952000 OPEN for -250000000000000000 USDT
  • : 3364610646968656400 OPEN for -250000000000000000 USDT
  • : 1588714898965100000 OPEN for -118038000000000000 USDT
  • : 3365065201773416400 OPEN for -250000000000000000 USDT
  • : 3365374041964843500 OPEN for -250000000000000000 USDT
  • : 3365682938851822600 OPEN for -250000000000000000 USDT
  • : 3365991892449965600 OPEN for -250000000000000000 USDT
  • : 3366300902774893000 OPEN for -250000000000000000 USDT
  • : 3366609969842229000 OPEN for -250000000000000000 USDT

OpenSwap

OpenSwap Price (OPEN)

DateMarketTypePrice (USD)PriceOPEN2nd ASSETTotalTXN
Mar 30 03:24 PM
OPEN / USDTBuy$0.07410.0741 USDT3.360.2500 USDT$0.24930x8f9...3e776
Mar 30 03:24 PM
OPEN / USDTBuy$0.07410.0741 USDT3.360.2500 USDT$0.24930x16b...3e7b8
Mar 30 01:18 PM
OPEN / USDTBuy$0.07410.0741 USDT3.360.2500 USDT$0.24920x527...410e3
Mar 30 01:17 PM
OPEN / USDTBuy$0.07400.0741 USDT1.590.1180 USDT$0.11760x2d6...12160
Mar 30 10:21 AM
OPEN / USDTBuy$0.07410.0741 USDT3.370.2500 USDT$0.24920xc25...7b9b5
Mar 30 03:37 AM
OPEN / USDTBuy$0.07410.0741 USDT3.370.2500 USDT$0.24920xb24...3d8e1
Mar 30 03:33 AM
OPEN / USDTBuy$0.07410.0741 USDT3.370.2500 USDT$0.24920x2eb...4cf18
Mar 30 03:30 AM
OPEN / USDTBuy$0.07400.0741 USDT3.370.2500 USDT$0.24920xab1...f38bd
Mar 30 03:20 AM
OPEN / USDTBuy$0.07400.0741 USDT3.370.2500 USDT$0.24920xda5...296e5
Mar 30 03:17 AM
OPEN / USDTBuy$0.07400.0741 USDT3.370.2500 USDT$0.24920xc71...5c48e
Mar 30 02:55 AM
OPEN / USDTBuy$0.07400.0741 USDT3.370.2500 USDT$0.24920x94c...8a9c7
Mar 30 02:54 AM
OPEN / USDTBuy$0.07400.0741 USDT3.370.2500 USDT$0.24920xa15...747d5
Mar 30 02:54 AM
OPEN / USDTBuy$0.07400.0741 USDT3.370.2500 USDT$0.24920xb9f...ba879
Mar 30 02:54 AM
OPEN / USDTBuy$0.07400.0740 USDT3.370.2500 USDT$0.24920xc9f...1164a
Mar 30 12:53 AM
OPEN / USDTBuy$0.07400.0740 USDT3.370.2500 USDT$0.24930xa56...9d9f8
Mar 30 12:53 AM
OPEN / USDTBuy$0.07400.0740 USDT3.370.2500 USDT$0.24930xc1b...ba86d
Mar 30 12:53 AM
OPEN / USDTBuy$0.07400.0740 USDT3.370.2500 USDT$0.24930x4dc...19981
Mar 29 03:18 PM
OPEN / USDTBuy$0.07400.0740 USDT3.370.2500 USDT$0.24920x8d9...7cf1e
Mar 29 03:18 PM
OPEN / USDTBuy$0.07400.0740 USDT3.370.2500 USDT$0.24920xf11...30bc9
Mar 29 03:18 PM
OPEN / USDTBuy$0.07400.0740 USDT3.370.2500 USDT$0.24920xa54...d5187
Mar 29 10:53 AM
OPEN / USDTBuy$0.07400.0740 USDT3.370.2500 USDT$0.24920xaa7...b7489
Mar 29 10:53 AM
OPEN / USDTBuy$0.07400.0740 USDT3.370.2500 USDT$0.24920x81e...35460
Mar 29 08:31 AM
OPEN / USDTBuy$0.07390.0740 USDT3.370.2500 USDT$0.24920xb57...248cf
Mar 29 08:31 AM
OPEN / USDTBuy$0.07390.0740 USDT3.370.2500 USDT$0.24920x25b...a63d2
Mar 29 04:03 AM
OPEN / USDTBuy$0.07390.0740 USDT3.370.2500 USDT$0.24930x5b4...62960
Mar 29 04:01 AM
OPEN / USDTBuy$0.07390.0740 USDT3.370.2500 USDT$0.24930x083...c12f0
Mar 29 04:01 AM
OPEN / USDTBuy$0.07390.0740 USDT3.370.2500 USDT$0.24930xfd0...00a82
Mar 29 04:01 AM
OPEN / USDTBuy$0.07390.0740 USDT3.370.2500 USDT$0.24930x9b9...35a6d
Mar 29 02:46 AM
OPEN / USDTBuy$0.07390.0739 USDT1.590.1180 USDT$0.11770x530...ea923
Mar 29 02:44 AM
OPEN / USDTBuy$0.07390.0739 USDT3.370.2500 USDT$0.24930x024...6207c
Mar 29 02:44 AM
OPEN / USDTBuy$0.07390.0739 USDT3.370.2500 USDT$0.24930x4fa...b8a0f
Mar 29 02:44 AM
OPEN / USDTBuy$0.07390.0739 USDT3.370.2500 USDT$0.24930x7d4...a2e49
Mar 29 02:44 AM
OPEN / USDTBuy$0.07390.0739 USDT3.370.2500 USDT$0.24930x477...5cd97
Mar 29 02:44 AM
OPEN / USDTBuy$0.07390.0739 USDT3.370.2500 USDT$0.24930xec9...f6d5b
Mar 29 02:44 AM
OPEN / USDTBuy$0.07390.0739 USDT3.370.2500 USDT$0.24930xd28...4644b
Mar 28 03:50 PM
OPEN / USDTBuy$0.07390.0739 USDT3.370.2500 USDT$0.24930x80b...44af8
Mar 28 03:50 PM
OPEN / USDTBuy$0.07390.0739 USDT3.370.2500 USDT$0.24930x021...506e1
Mar 28 03:50 PM
OPEN / USDTBuy$0.07390.0739 USDT3.380.2500 USDT$0.24930x760...4a0b2
Mar 28 03:49 PM
OPEN / USDTBuy$0.07380.0739 USDT3.380.2500 USDT$0.24930x012...281f7
Mar 28 03:49 PM
OPEN / USDTBuy$0.07380.0739 USDT1.590.1180 USDT$0.11770x9bd...5364d
Mar 28 11:24 AM
OPEN / USDTBuy$0.07380.0739 USDT3.380.2500 USDT$0.24930x83d...7c701
Mar 28 11:24 AM
OPEN / USDTBuy$0.07380.0739 USDT3.380.2500 USDT$0.24930x553...78faa
Mar 28 09:13 AM
OPEN / USDTBuy$0.07380.0739 USDT3.380.2500 USDT$0.24930x81f...8a81c
Mar 28 09:13 AM
OPEN / USDTBuy$0.07380.0739 USDT3.380.2500 USDT$0.24930x32d...57aa8
Mar 28 09:13 AM
OPEN / USDTBuy$0.07380.0738 USDT3.380.2500 USDT$0.24930x1c5...9e828
Mar 28 09:13 AM
OPEN / USDTBuy$0.07380.0738 USDT3.380.2500 USDT$0.24930x555...1f587
Mar 28 04:25 AM
OPEN / USDTBuy$0.07380.0738 USDT3.380.2500 USDT$0.24930x6b5...8e9b4
Mar 28 04:25 AM
OPEN / USDTBuy$0.07380.0738 USDT3.380.2500 USDT$0.24930x2d2...9b1e1
Mar 28 04:01 AM
OPEN / USDTBuy$0.07380.0738 USDT3.380.2500 USDT$0.24930xac6...addfc
Mar 28 04:00 AM
OPEN / USDTBuy$0.07380.0738 USDT3.380.2500 USDT$0.24930x7bb...b1b2e
Mar 28 04:00 AM
OPEN / USDTBuy$0.07380.0738 USDT3.380.2500 USDT$0.24930x6d9...42e67
Mar 28 01:52 AM
OPEN / USDTBuy$0.07380.0738 USDT3.380.2500 USDT$0.24930x416...c2066
Mar 28 01:52 AM
OPEN / USDTBuy$0.07380.0738 USDT3.380.2500 USDT$0.24930x3f9...1dfec
Mar 28 01:52 AM
OPEN / USDTBuy$0.07370.0738 USDT3.380.2500 USDT$0.24930xd43...0ff36
Mar 28 01:51 AM
OPEN / USDTBuy$0.07370.0738 USDT3.380.2500 USDT$0.24930xd00...39fa3
Mar 28 01:51 AM
OPEN / USDTBuy$0.07370.0738 USDT3.380.2500 USDT$0.24930xad7...c49e4
Mar 27 02:35 PM
OPEN / USDTBuy$0.07370.0738 USDT3.380.2500 USDT$0.24930x287...bcb93
Mar 27 02:35 PM
OPEN / USDTBuy$0.07370.0738 USDT3.380.2500 USDT$0.24930x3e3...41ce8
Mar 27 08:44 AM
OPEN / USDTBuy$0.07370.0738 USDT3.380.2500 USDT$0.24930x5b6...29963
Mar 27 08:43 AM
OPEN / USDTBuy$0.07370.0737 USDT3.380.2500 USDT$0.24930xadd...ba14b
Mar 27 08:43 AM
OPEN / USDTBuy$0.07370.0737 USDT3.380.2500 USDT$0.24930xd90...16cc3
Mar 27 03:05 AM
OPEN / USDTBuy$0.07370.0737 USDT3.380.2500 USDT$0.24930xb06...f78de
Mar 27 03:04 AM
OPEN / USDTBuy$0.07370.0737 USDT3.380.2500 USDT$0.24930xfff...cef8f
Mar 27 03:04 AM
OPEN / USDTBuy$0.07370.0737 USDT3.380.2500 USDT$0.24930x484...7cf16
Mar 27 03:03 AM
OPEN / USDTBuy$0.07370.0737 USDT1.600.1180 USDT$0.11770x393...19ff8
Mar 27 01:10 AM
OPEN / USDTBuy$0.07370.0737 USDT3.380.2500 USDT$0.24930xc86...b6d0f
Mar 27 01:10 AM
OPEN / USDTBuy$0.07370.0737 USDT3.380.2500 USDT$0.24930x7d8...c4da1
Mar 27 01:10 AM
OPEN / USDTBuy$0.07370.0737 USDT3.380.2500 USDT$0.24930xa15...18532
Mar 27 01:10 AM
OPEN / USDTBuy$0.07370.0737 USDT3.380.2500 USDT$0.24930xf96...1c922
Mar 27 01:10 AM
OPEN / USDTBuy$0.07360.0737 USDT3.380.2500 USDT$0.24930x8e1...32f3c
Mar 26 12:39 PM
OPEN / USDTBuy$0.07360.0737 USDT3.390.2500 USDT$0.24930xbcc...4284f
Mar 26 10:56 AM
OPEN / USDTBuy$0.07360.0737 USDT1.600.1180 USDT$0.11770x2fe...c7a32
Mar 26 10:55 AM
OPEN / USDTBuy$0.07360.0737 USDT3.390.2500 USDT$0.24930x806...1ba66
Mar 26 10:55 AM
OPEN / USDTBuy$0.07360.0737 USDT3.390.2500 USDT$0.24930x571...3043b
Mar 26 09:11 AM
OPEN / USDTBuy$0.07360.0736 USDT3.390.2500 USDT$0.24930x10a...41a55
Mar 26 09:11 AM
OPEN / USDTBuy$0.07360.0736 USDT3.390.2500 USDT$0.24930xac7...f5683
Mar 26 07:18 AM
OPEN / USDTBuy$0.07360.0736 USDT1.600.1180 USDT$0.11770x3f8...89fe6
Mar 26 07:17 AM
OPEN / USDTBuy$0.07360.0736 USDT3.390.2500 USDT$0.24930x116...e7028
Mar 26 07:17 AM
OPEN / USDTBuy$0.07360.0736 USDT3.390.2500 USDT$0.24930x202...e5096
Mar 26 07:17 AM
OPEN / USDTBuy$0.07360.0736 USDT3.390.2500 USDT$0.24930x2ad...c226f
Mar 26 02:24 AM
OPEN / USDTBuy$0.07360.0736 USDT3.390.2500 USDT$0.24930x441...4bfb1
Mar 26 02:24 AM
OPEN / USDTBuy$0.07360.0736 USDT3.390.2500 USDT$0.24930xdb4...b7347
Mar 26 02:24 AM
OPEN / USDTBuy$0.07360.0736 USDT3.390.2500 USDT$0.24930x1e1...e3d39
Mar 26 02:24 AM
OPEN / USDTBuy$0.07360.0736 USDT3.390.2500 USDT$0.24930x75b...3ca9c
Mar 25 12:33 PM
OPEN / USDTBuy$0.07360.0736 USDT3.390.2500 USDT$0.24940x1f5...111ee
Mar 25 12:32 PM
OPEN / USDTBuy$0.07360.0736 USDT3.390.2500 USDT$0.24940x3c8...9cd23
Mar 25 09:00 AM
OPEN / USDTBuy$0.07360.0736 USDT3.390.2500 USDT$0.24930x6be...a4b1e
Mar 25 09:00 AM
OPEN / USDTBuy$0.07350.0736 USDT3.390.2500 USDT$0.24930xb69...b922b
Mar 25 06:31 AM
OPEN / USDTBuy$0.07350.0736 USDT3.390.2500 USDT$0.24930x1e2...80421
Mar 25 06:31 AM
OPEN / USDTBuy$0.07350.0736 USDT3.390.2500 USDT$0.24930x87e...51257
Mar 25 06:31 AM
OPEN / USDTBuy$0.07350.0735 USDT3.390.2500 USDT$0.24930x1cd...36f9f
Mar 25 06:30 AM
OPEN / USDTBuy$0.07350.0735 USDT3.390.2500 USDT$0.24930x3ff...51cb1
Mar 25 06:29 AM
OPEN / USDTBuy$0.07350.0735 USDT1.600.1180 USDT$0.11770xfa0...407e2
Mar 25 12:53 AM
OPEN / USDTBuy$0.07350.0735 USDT3.390.2500 USDT$0.24930x686...d93b6
Mar 25 12:52 AM
OPEN / USDTBuy$0.07350.0735 USDT3.390.2500 USDT$0.24930x072...ce4ec
Mar 25 12:51 AM
OPEN / USDTBuy$0.07350.0735 USDT3.390.2500 USDT$0.24930xc21...9c73d
Mar 25 12:51 AM
OPEN / USDTBuy$0.07350.0735 USDT3.390.2500 USDT$0.24930x038...4fc2f
Mar 24 03:54 PM
OPEN / USDTBuy$0.07350.0735 USDT3.390.2500 USDT$0.24930xe6c...9ee09
Mar 24 03:54 PM
OPEN / USDTBuy$0.07350.0735 USDT3.390.2500 USDT$0.24930x85d...f3d34
Mar 24 02:23 PM
OPEN / USDTBuy$0.07350.0735 USDT3.390.2500 USDT$0.24930x826...007b5
OPEN/USDT on PancakeSwap V2