Bullish Grid (BGRID)
The live Bullish Grid price today is $0.031468, with a 24-hour trading volume of $29.79. BGRID has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031468
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.18K
- 24h Volume
- $29.79
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
BGRID/WBNB on PancakeSwap V2Recent Transactions
- : -3.915536478707788e+22 BGRID for 9338528945270836 WBNB
- : -6.681168072097078e+21 BGRID for 1596833117364155 WBNB
- : -8.80640737258565e+22 BGRID for 21140583632070204 WBNB
- : -6.809077865401275e+22 BGRID for 16464908001916468 WBNB
- : 9.359557203300723e+22 BGRID for -22718330038975720 WBNB
- : 1.8984494782068778e+24 BGRID for -421462190984156500 WBNB
- : 4.443648771596459e+23 BGRID for -88945851289766480 WBNB
- : -7.7212e+23 BGRID for 155965142189390560 WBNB
- : -7.234345311387941e+22 BGRID for 15148882042227194 WBNB
- : -3.118797962816475e+24 BGRID for 758131328328401700 WBNB
Bullish Grid
Bullish Grid Price (BGRID)
| Date | Market | Type | Price (USD) | Price | BGRID | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 09:27 AM | BGRID / WBNB | Sell | $0.031465 | 0.062387 WBNB | 39.16K | 0.029339 WBNB | $5.74 | 0x5e7...91254 |
Mar 29 09:27 AM | BGRID / WBNB | Sell | $0.031471 | 0.062396 WBNB | 6.68K | 0.021597 WBNB | $0.9823 | 0x5e7...91254 |
Mar 29 06:54 AM | BGRID / WBNB | Sell | $0.031473 | 0.062397 WBNB | 88.06K | 0.0211 WBNB | $12.97 | 0x159...2f260 |
Mar 29 06:54 AM | BGRID / WBNB | Sell | $0.031485 | 0.062417 WBNB | 68.09K | 0.0165 WBNB | $10.11 | 0x159...2f260 |
Mar 28 11:48 AM | BGRID / WBNB | Buy | $0.031490 | 0.062432 WBNB | 93.60K | 0.0227 WBNB | $13.94 | 0x1f0...3617c |
Mar 27 02:19 PM | BGRID / WBNB | Buy | $0.031469 | 0.062411 WBNB | 1.90M | 0.4215 WBNB | $278.72 | 0xa46...2e4a4 |
Mar 26 03:00 PM | BGRID / WBNB | Buy | $0.031282 | 0.062035 WBNB | 444.36K | 0.0889 WBNB | $56.93 | 0x6fe...6e246 |
Mar 25 06:13 AM | BGRID / WBNB | Sell | $0.031262 | 0.061960 WBNB | 772.12K | 0.1560 WBNB | $97.44 | 0xe4c...45dc3 |
Mar 25 06:13 AM | BGRID / WBNB | Sell | $0.031348 | 0.062093 WBNB | 72.34K | 0.0151 WBNB | $9.75 | 0xe4c...45dc3 |
Mar 24 11:01 AM | BGRID / WBNB | Sell | $0.031344 | 0.062106 WBNB | 3.12M | 0.7581 WBNB | $419.01 | 0x0fd...06e37 |
Mar 24 11:01 AM | BGRID / WBNB | Sell | $0.031799 | 0.062820 WBNB | 49.23K | 0.0139 WBNB | $8.85 | 0x0fd...06e37 |
Mar 24 10:26 AM | BGRID / WBNB | Sell | $0.031806 | 0.062834 WBNB | 2.12M | 0.6719 WBNB | $383.14 | 0x466...a1cb4 |
Mar 24 10:26 AM | BGRID / WBNB | Sell | $0.032265 | 0.063555 WBNB | 39.60K | 0.0141 WBNB | $8.97 | 0x466...a1cb4 |
