Flame (Flame)
The live Flame price today is $0.079881, with a 24-hour trading volume of $0.1783. Flame has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.079881
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $35.19
- 24h Volume
- $0.1783
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) BurnKing (BurnKing)Liquidity Pools
Flame/USDT on PancakeSwap V2Flame/BurnKing on PancakeSwap V2Recent Transactions
- : -2.202973486507751e+23 Flame for 22052895879824450 USDT
- : 2.271106687121393e+23 Flame for -14956275860190243000 BurnKing
- : -2.547437444064256e+23 Flame for 25538160692220696 USDT
- : 2.626224169138408e+23 Flame for -17004451785815437000 BurnKing
- : -2.1829672866642417e+23 Flame for 21915969954802570 USDT
- : 2.250481738829115e+23 Flame for -14329806080623150000 BurnKing
- : -2.085144492685051e+23 Flame for 20961199553954670 USDT
- : 2.1496334976134544e+23 Flame for -13484228704732666000 BurnKing
- : -2.252793581797285e+23 Flame for 22676581714076890 USDT
- : 2.322467610100294e+23 Flame for -14350013149906751000 BurnKing
Flame
Flame Price (Flame)
| Date | Market | Type | Price (USD) | Price | Flame | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 01:38 PM | Flame / USDT | Sell | $0.061003 | 0.061003 USDT | 220.30K | 0.0221 USDT | $0.0221 | 0x6af...d2bc1 |
Apr 1 01:38 PM | Flame / BurnKing | Buy | $0.079730 | 0.046622 BurnKing | 227.11K | 14.96 BurnKing | $0.0221 | 0x6af...d2bc1 |
Apr 1 11:06 AM | Flame / USDT | Sell | $0.061005 | 0.061005 USDT | 254.74K | 0.0255 USDT | $0.0256 | 0x85a...9a70f |
Apr 1 11:06 AM | Flame / BurnKing | Buy | $0.079576 | 0.046518 BurnKing | 262.62K | 17.00 BurnKing | $0.0251 | 0x85a...9a70f |
Apr 1 10:26 AM | Flame / USDT | Sell | $0.061006 | 0.061006 USDT | 218.30K | 0.0219 USDT | $0.0220 | 0x630...fc9f0 |
Apr 1 10:26 AM | Flame / BurnKing | Buy | $0.079296 | 0.046401 BurnKing | 225.05K | 14.33 BurnKing | $0.0209 | 0x630...fc9f0 |
Apr 1 10:26 AM | Flame / USDT | Sell | $0.061007 | 0.061008 USDT | 208.51K | 0.0210 USDT | $0.0210 | 0x56e...789bc |
Apr 1 10:26 AM | Flame / BurnKing | Buy | $0.079064 | 0.046303 BurnKing | 214.96K | 13.48 BurnKing | $0.0195 | 0x56e...789bc |
Mar 31 03:15 AM | Flame / USDT | Sell | $0.061008 | 0.061009 USDT | 225.28K | 0.0227 USDT | $0.0227 | 0xf0d...7f521 |
Mar 31 03:15 AM | Flame / BurnKing | Buy | $0.079511 | 0.046212 BurnKing | 232.25K | 14.35 BurnKing | $0.0221 | 0xf0d...7f521 |
Mar 31 03:15 AM | Flame / USDT | Sell | $0.061010 | 0.061010 USDT | 191.02K | 0.0193 USDT | $0.0193 | 0x059...fca95 |
Mar 31 03:15 AM | Flame / BurnKing | Buy | $0.079435 | 0.046116 BurnKing | 196.93K | 11.99 BurnKing | $0.0186 | 0x059...fca95 |
Mar 30 10:40 PM | Flame / USDT | Sell | $0.061011 | 0.061011 USDT | 217.27K | 0.0219 USDT | $0.0220 | 0x705...9d2e6 |
Mar 30 10:40 PM | Flame / BurnKing | Buy | $0.079873 | 0.046036 BurnKing | 223.99K | 13.45 BurnKing | $0.0221 | 0x705...9d2e6 |
Mar 30 12:00 PM | Flame / USDT | Sell | $0.061012 | 0.061013 USDT | 262.53K | 0.0265 USDT | $0.0266 | 0x0b9...dee63 |
Mar 30 12:00 PM | Flame / BurnKing | Buy | $0.079137 | 0.045947 BurnKing | 270.65K | 15.99 BurnKing | $0.0247 | 0x0b9...dee63 |
Mar 28 10:37 AM | Flame / USDT | Sell | $0.061014 | 0.061014 USDT | 248.77K | 0.0252 USDT | $0.0252 | 0x932...65eec |
Mar 28 10:37 AM | Flame / BurnKing | Buy | $0.079806 | 0.045842 BurnKing | 256.46K | 14.89 BurnKing | $0.0251 | 0x932...65eec |
Mar 28 12:49 AM | Flame / BurnKing | Sell | $0.061098 | 0.045745 BurnKing | 275.45K | 15.93 BurnKing | $0.0302 | 0xcb6...4c70f |
Mar 28 12:49 AM | Flame / USDT | Buy | $0.061016 | 0.061016 USDT | 283.97K | 0.0289 USDT | $0.0288 | 0xcb6...4c70f |
Mar 28 12:26 AM | Flame / BurnKing | Sell | $0.061072 | 0.045849 BurnKing | 251.11K | 14.77 BurnKing | $0.0269 | 0xb8d...0c34b |
Mar 28 12:26 AM | Flame / USDT | Buy | $0.061014 | 0.061014 USDT | 258.87K | 0.0263 USDT | $0.0262 | 0xb8d...0c34b |
Mar 28 12:18 AM | Flame / BurnKing | Sell | $0.061056 | 0.045946 BurnKing | 161.47K | 9.63 BurnKing | $0.0170 | 0x72b...bdd6a |
Mar 28 12:18 AM | Flame / USDT | Buy | $0.061012 | 0.061013 USDT | 166.46K | 0.0169 USDT | $0.0168 | 0x72b...bdd6a |
Mar 28 12:10 AM | Flame / BurnKing | Sell | $0.061055 | 0.046010 BurnKing | 165.43K | 9.97 BurnKing | $0.0175 | 0x6c8...88eff |
Mar 28 12:10 AM | Flame / USDT | Buy | $0.061011 | 0.061012 USDT | 170.55K | 0.0173 USDT | $0.0172 | 0x6c8...88eff |
Mar 27 11:16 PM | Flame / BurnKing | Sell | $0.061057 | 0.046076 BurnKing | 177.96K | 10.85 BurnKing | $0.0188 | 0x3bb...341c7 |
Mar 27 11:16 PM | Flame / USDT | Buy | $0.061010 | 0.061011 USDT | 183.46K | 0.0186 USDT | $0.0185 | 0x3bb...341c7 |
Mar 27 09:17 PM | Flame / BurnKing | Sell | $0.061054 | 0.046149 BurnKing | 169.09K | 10.43 BurnKing | $0.0178 | 0xdda...11606 |
Mar 27 09:17 PM | Flame / USDT | Buy | $0.061009 | 0.061009 USDT | 174.32K | 0.0176 USDT | $0.0176 | 0xdda...11606 |
Mar 27 07:24 PM | Flame / BurnKing | Sell | $0.061028 | 0.046220 BurnKing | 179.40K | 11.20 BurnKing | $0.0184 | 0x003...df238 |
Mar 27 07:24 PM | Flame / USDT | Buy | $0.061008 | 0.061008 USDT | 184.95K | 0.0187 USDT | $0.0186 | 0x003...df238 |
Mar 27 06:49 AM | Flame / USDT | Sell | $0.061007 | 0.061007 USDT | 7.60K | 0.037633 USDT | $0.037649 | 0xd90...a7e8d |
Mar 27 06:49 AM | Flame / UDOG | Buy | $0.079550 | 0.037181 UDOG | 7.84K | 4.13 UDOG | $0.037483 | 0xd90...a7e8d |
Mar 27 05:06 AM | Flame / USDT | Sell | $0.061007 | 0.061007 USDT | 237.63K | 0.0239 USDT | $0.0239 | 0x1bc...41351 |
Mar 27 05:06 AM | Flame / BurnKing | Buy | $0.079787 | 0.046295 BurnKing | 244.98K | 15.33 BurnKing | $0.0240 | 0x1bc...41351 |
Mar 26 02:57 PM | Flame / USDT | Sell | $0.061008 | 0.061009 USDT | 179.18K | 0.0180 USDT | $0.0181 | 0x945...9af4d |
Mar 26 02:57 PM | Flame / BurnKing | Buy | $0.079722 | 0.046192 BurnKing | 184.72K | 11.39 BurnKing | $0.0180 | 0x945...9af4d |
