0 Pools0 Tokens

KOTAI (KTI)

The live KOTAI price today is $0.081108, with a 24-hour trading volume of $0.7519. KTI has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.081108
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.035874
24h Volume
$0.7519
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

KTI/USDT on PancakeSwap V2

Recent Transactions

  • : 7.16967333070606e+21 KTI for -38668500000000000 USDT
  • : 2.834656029812435e+22 KTI for -258781500000000000 USDT
  • : -2.8167159747941494e+21 KTI for 6929676465441857 USDT
  • : -2.1030399339707217e+23 KTI for 565456701964728960 USDT
  • : 1.8559983375477275e+23 KTI for -997500000000000000 USDT
  • : 6.145631488003867e+22 KTI for -190000000000000000 USDT
  • : 7.676239692499489e+22 KTI for -187499999999999070 USDT
  • : 1.0089814041093382e+22 KTI for -21440933352138124 USDT
  • : 2.4881287395261877e+21 KTI for -6078202158909365 USDT
  • : -1.523410283182984e+22 KTI for 231642250088456000 USDT

KOTAI

KOTAI Price (KTI)

DateMarketTypePrice (USD)PriceKTI2nd ASSETTotalTXN
Mar 31 07:44 PM
KTI / USDTBuy$0.0410210.041022 USDT7.17K0.0387 USDT$0.07320xe63...2207e
Mar 31 07:44 PM
KTI / USDTBuy$0.0549850.054988 USDT28.35K0.2588 USDT$0.14130xe63...2207e
Mar 31 05:25 PM
KTI / USDTSell$0.0549030.054906 USDT2.82K0.026930 USDT$0.01380xbfb...f62bc
Mar 31 05:25 PM
KTI / USDTSell$0.0549130.054916 USDT210.30K0.5655 USDT$1.030xbfb...f62bc
Mar 31 05:25 PM
KTI / USDTBuy$0.0541760.054178 USDT185.60K0.9975 USDT$0.77500xbfb...f62bc
Mar 31 05:03 PM
KTI / USDTBuy$0.0517280.051729 USDT61.46K0.1900 USDT$0.10620x80f...dfda8
Mar 31 04:20 PM
KTI / USDTBuy$0.0513820.051383 USDT76.76K0.1875 USDT$0.10610x061...e4a02
Mar 31 04:17 PM
KTI / USDTBuy$0.0510790.051079 USDT10.09K0.0214 USDT$0.01090x58f...d34fc
Mar 31 04:16 PM
KTI / USDTBuy$0.0528360.052838 USDT2.49K0.026079 USDT$0.0270560xa3a...e0815
Mar 31 04:16 PM
KTI / USDTSell$0.0520930.052094 USDT15.23K0.2316 USDT$0.03190xf1e...b1d44
Mar 31 04:16 PM
KTI / USDTBuy$0.0311070.031108 USDT5.02K0.1812 USDT$0.55530x07b...d6814
Mar 31 04:13 PM
KTI / USDTBuy$0.0411740.041175 USDT554.860.026079 USDT$0.0265130xd29...d75e4
Mar 31 04:13 PM
KTI / USDTSell$0.0410170.041017 USDT6.93K0.5253 USDT$0.07040xc58...17b4a
Mar 31 04:13 PM
KTI / USDTBuy$0.0356700.035673 USDT658.30K0.6057 USDT$373.210xeaf...034fe
Mar 31 04:07 PM
KTI / USDTBuy$0.0814880.081489 USDT1.78K0.052647 USDT$0.0526460x9cd...8e01a
Mar 31 04:06 PM
KTI / USDTBuy$0.0814800.081481 USDT688.58K0.035000 USDT$0.0210190x85d...a105b
Mar 31 04:06 PM
KTI / USDTBuy$0.0935460.093549 USDT355.35K0.031000 USDT$0.0312610xb49...4bba6
Mar 31 04:06 PM
KTI / USDTSell$0.0922210.092223 USDT1.70M0.7504 USDT$0.0337850x51d...f11b5
Mar 31 04:06 PM
KTI / USDTBuy$0.0862180.086222 USDT120.68M0.7508 USDT$0.75030x28b...a5123
Mar 31 04:06 PM
KTI / USDTSell$0.01344110.0134414 USDT120.66M0.0218 USDT$0.0553220x894...179ff