KOTAI (KTI)
The live KOTAI price today is $0.081108, with a 24-hour trading volume of $0.7519. KTI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.081108
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.035874
- 24h Volume
- $0.7519
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
KTI/USDT on PancakeSwap V2Recent Transactions
- : 7.16967333070606e+21 KTI for -38668500000000000 USDT
- : 2.834656029812435e+22 KTI for -258781500000000000 USDT
- : -2.8167159747941494e+21 KTI for 6929676465441857 USDT
- : -2.1030399339707217e+23 KTI for 565456701964728960 USDT
- : 1.8559983375477275e+23 KTI for -997500000000000000 USDT
- : 6.145631488003867e+22 KTI for -190000000000000000 USDT
- : 7.676239692499489e+22 KTI for -187499999999999070 USDT
- : 1.0089814041093382e+22 KTI for -21440933352138124 USDT
- : 2.4881287395261877e+21 KTI for -6078202158909365 USDT
- : -1.523410283182984e+22 KTI for 231642250088456000 USDT
KOTAI
KOTAI Price (KTI)
| Date | Market | Type | Price (USD) | Price | KTI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 07:44 PM | KTI / USDT | Buy | $0.041021 | 0.041022 USDT | 7.17K | 0.0387 USDT | $0.0732 | 0xe63...2207e |
Mar 31 07:44 PM | KTI / USDT | Buy | $0.054985 | 0.054988 USDT | 28.35K | 0.2588 USDT | $0.1413 | 0xe63...2207e |
Mar 31 05:25 PM | KTI / USDT | Sell | $0.054903 | 0.054906 USDT | 2.82K | 0.026930 USDT | $0.0138 | 0xbfb...f62bc |
Mar 31 05:25 PM | KTI / USDT | Sell | $0.054913 | 0.054916 USDT | 210.30K | 0.5655 USDT | $1.03 | 0xbfb...f62bc |
Mar 31 05:25 PM | KTI / USDT | Buy | $0.054176 | 0.054178 USDT | 185.60K | 0.9975 USDT | $0.7750 | 0xbfb...f62bc |
Mar 31 05:03 PM | KTI / USDT | Buy | $0.051728 | 0.051729 USDT | 61.46K | 0.1900 USDT | $0.1062 | 0x80f...dfda8 |
Mar 31 04:20 PM | KTI / USDT | Buy | $0.051382 | 0.051383 USDT | 76.76K | 0.1875 USDT | $0.1061 | 0x061...e4a02 |
Mar 31 04:17 PM | KTI / USDT | Buy | $0.051079 | 0.051079 USDT | 10.09K | 0.0214 USDT | $0.0109 | 0x58f...d34fc |
Mar 31 04:16 PM | KTI / USDT | Buy | $0.052836 | 0.052838 USDT | 2.49K | 0.026079 USDT | $0.027056 | 0xa3a...e0815 |
Mar 31 04:16 PM | KTI / USDT | Sell | $0.052093 | 0.052094 USDT | 15.23K | 0.2316 USDT | $0.0319 | 0xf1e...b1d44 |
Mar 31 04:16 PM | KTI / USDT | Buy | $0.031107 | 0.031108 USDT | 5.02K | 0.1812 USDT | $0.5553 | 0x07b...d6814 |
Mar 31 04:13 PM | KTI / USDT | Buy | $0.041174 | 0.041175 USDT | 554.86 | 0.026079 USDT | $0.026513 | 0xd29...d75e4 |
Mar 31 04:13 PM | KTI / USDT | Sell | $0.041017 | 0.041017 USDT | 6.93K | 0.5253 USDT | $0.0704 | 0xc58...17b4a |
Mar 31 04:13 PM | KTI / USDT | Buy | $0.035670 | 0.035673 USDT | 658.30K | 0.6057 USDT | $373.21 | 0xeaf...034fe |
Mar 31 04:07 PM | KTI / USDT | Buy | $0.081488 | 0.081489 USDT | 1.78K | 0.052647 USDT | $0.052646 | 0x9cd...8e01a |
Mar 31 04:06 PM | KTI / USDT | Buy | $0.081480 | 0.081481 USDT | 688.58K | 0.035000 USDT | $0.021019 | 0x85d...a105b |
Mar 31 04:06 PM | KTI / USDT | Buy | $0.093546 | 0.093549 USDT | 355.35K | 0.031000 USDT | $0.031261 | 0xb49...4bba6 |
Mar 31 04:06 PM | KTI / USDT | Sell | $0.092221 | 0.092223 USDT | 1.70M | 0.7504 USDT | $0.033785 | 0x51d...f11b5 |
Mar 31 04:06 PM | KTI / USDT | Buy | $0.086218 | 0.086222 USDT | 120.68M | 0.7508 USDT | $0.7503 | 0x28b...a5123 |
Mar 31 04:06 PM | KTI / USDT | Sell | $0.0134411 | 0.0134414 USDT | 120.66M | 0.0218 USDT | $0.055322 | 0x894...179ff |