qONE (QONE)
The live qONE price today is $0.033681, with a 24-hour trading volume of $0.00. QONE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.033681
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $858.30M
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 14318830441984985000 QONE for -10000000000000 WBNB
- : 16079926341148060000 QONE for -10000000000000 WBNB
- : 22115067073887965000 QONE for -12000000000000 WBNB
- : -300000000000000000000 QONE for 16475822190931038000 WBNB
- : 59490242308143 QONE for -352000000000000000 WBNB
- : 863701325147 QONE for -5000000000000000 WBNB
- : 69781557941529 QONE for -393972600393358300 WBNB
- : 72604959608382 QONE for -390000000000000000 WBNB
- : 954757890516 QONE for -5000000000000000 WBNB
- : 58447905455476 QONE for -300000000000000000 WBNB
qONE
qONE Price (QONE)
| Date | Market | Type | Price (USD) | Price | QONE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 07:40 PM | QONE / WBNB | Buy | $0.0134497 | 0.0167371 WBNB | 143.19B | 0.041000 WBNB | $0.026438 | 0x71a...dce6a |
Mar 27 07:40 PM | QONE / WBNB | Buy | $0.0134018 | 0.0166586 WBNB | 160.80B | 0.041000 WBNB | $0.026460 | 0xa5e...581b9 |
Mar 27 07:40 PM | QONE / WBNB | Buy | $0.0133566 | 0.0165845 WBNB | 221.15B | 0.041200 WBNB | $0.027885 | 0x354...b4a9e |
Mar 27 07:40 PM | QONE / WBNB | Sell | $0.0133059 | 0.0165014 WBNB | 3.00T | 16.48 WBNB | $0.0918 | 0xb61...5a595 |
Mar 27 07:37 PM | QONE / WBNB | Buy | $0.033681 | 0.066031 WBNB | 594.90K | 0.3520 WBNB | $218.98 | 0x28b...a2be1 |
Mar 27 07:34 PM | QONE / WBNB | Buy | $0.033527 | 0.065777 WBNB | 8.64K | 0.025000 WBNB | $3.05 | 0x5d1...babd3 |
Mar 27 07:31 PM | QONE / WBNB | Buy | $0.033523 | 0.065773 WBNB | 697.82K | 0.3940 WBNB | $245.80 | 0xdd5...0b07e |
Mar 27 07:28 PM | QONE / WBNB | Buy | $0.033349 | 0.065495 WBNB | 726.05K | 0.3900 WBNB | $243.11 | 0xc6a...1214e |
Mar 27 07:26 PM | QONE / WBNB | Buy | $0.033185 | 0.065226 WBNB | 9.55K | 0.025000 WBNB | $3.04 | 0x53f...08858 |
Mar 27 07:23 PM | QONE / WBNB | Buy | $0.033184 | 0.065223 WBNB | 584.48K | 0.3000 WBNB | $186.08 | 0x5f1...15ba2 |
Mar 27 07:20 PM | QONE / WBNB | Buy | $0.033060 | 0.065020 WBNB | 59.73K | 0.0300 WBNB | $18.28 | 0x1fb...f5be3 |