PEYN (PYN) is a cryptocurrency token deployed on the Bsc blockchain. The current value of PYN is $0.064356. Visit the Description tab for more details about this project.

PEYN

Q: What is the price of PEYN (PYN)?

The current price for PEYN (PYN) on the Bsc chain is $0.064356. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

PEYN Price (PYN)

Date	Market	Type	Price (USD)	Price	PYN	2nd ASSET	Total	TXN
Mar 29 11:06 PM	PYN / WBNB	Sell	$0.0₆4368	0.0₉7201 WBNB	1.74M	0.0₂1248 WBNB	$0.7577	0xc6c...915a6
Mar 29 11:06 PM	PYN / USDT	Buy	$0.0₆4346	0.0₆4348 USDT	1.74M	0.7554 USDT	$0.7539	0xc6c...915a6
Mar 29 10:45 PM	PYN / USDT	Sell	$0.0₆4337	0.0₆4339 USDT	5.74M	2.49 USDT	$2.49	0x63a...aadf0
Mar 29 10:45 PM	PYN / WBNB	Buy	$0.0₆4315	0.0₉7219 WBNB	5.74M	0.0₂4138 WBNB	$2.48	0x63a...aadf0
Mar 29 10:37 PM	PYN / USDT	Sell	$0.0₆4366	0.0₆4369 USDT	1.31M	0.5697 USDT	$0.5704	0xc27...1cc2a
Mar 29 10:37 PM	PYN / WBNB	Buy	$0.0₆4346	0.0₉7161 WBNB	1.31M	0.0₃9370 WBNB	$0.5677	0xc27...1cc2a
Mar 29 07:06 PM	PYN / WBNB	Buy	$0.0₆4355	0.0₉7148 WBNB	4.17M	0.0₂2980 WBNB	$1.82	0xfea...be172
Mar 29 07:06 PM	PYN / USDT	Buy	$0.0₆4373	0.0₆4376 USDT	8.34M	3.64 USDT	$3.65	0xfea...be172
Mar 29 06:59 PM	PYN / USDT	Buy	$0.0₆4330	0.0₆4332 USDT	6.60M	2.86 USDT	$2.86	0xd17...e916f
Mar 29 06:59 PM	PYN / WBNB	Buy	$0.0₆4332	0.0₉7107 WBNB	5.91M	0.0₂4193 WBNB	$2.56	0xd17...e916f
Mar 29 06:57 PM	PYN / WBNB	Buy	$0.0₆4296	0.0₉7050 WBNB	2.53M	0.0₂1785 WBNB	$1.09	0x82f...f529b
Mar 29 06:43 PM	PYN / USDT	Sell	$0.0₆4295	0.0₆4298 USDT	89.05K	0.0382 USDT	$0.0382	0xf28...00f9a
Mar 29 06:43 PM	PYN / WBNB	Buy	$0.0₆4283	0.0₉7025 WBNB	89.05K	0.0₄6271 WBNB	$0.0381	0xf28...00f9a
Mar 29 06:42 PM	PYN / USDT	Buy	$0.0₆4296	0.0₆4298 USDT	3.70M	1.59 USDT	$1.59	0xaf4...40043
Mar 29 06:40 PM	PYN / USDT	Buy	$0.0₆4277	0.0₆4279 USDT	1.71M	0.7340 USDT	$0.7325	0xd33...3d717
Mar 29 06:38 PM	PYN / WBNB	Buy	$0.0₆4277	0.0₉7025 WBNB	4.64M	0.0₂3256 WBNB	$1.98	0xc79...63990
Mar 29 06:34 PM	PYN / USDT	Sell	$0.0₆4268	0.0₆4271 USDT	80.45K	0.0343 USDT	$0.0343	0xd8f...cafbd
Mar 29 06:34 PM	PYN / WBNB	Buy	$0.0₆4248	0.0₉6980 WBNB	80.45K	0.0₄5629 WBNB	$0.0342	0xd8f...cafbd
Mar 29 06:34 PM	PYN / USDT	Buy	$0.0₆4269	0.0₆4271 USDT	3.71M	1.59 USDT	$1.58	0x306...3a864
Mar 29 06:33 PM	PYN / WBNB	Buy	$0.0₆4249	0.0₉6979 WBNB	2.86M	0.0₂2000 WBNB	$1.22	0x03e...00a46
Mar 29 03:20 PM	PYN / USDT	Sell	$0.0₆4250	0.0₆4252 USDT	1.14M	0.4823 USDT	$0.4830	0xe19...057f1
Mar 29 03:20 PM	PYN / WBNB	Buy	$0.0₆4230	0.0₉6952 WBNB	1.14M	0.0₃7915 WBNB	$0.4807	0xe19...057f1
Mar 29 01:15 PM	PYN / USDT	Sell	$0.0₆4256	0.0₆4258 USDT	1.06M	0.4512 USDT	$0.4517	0xd53...4d381
Mar 29 01:15 PM	PYN / WBNB	Buy	$0.0₆4237	0.0₉6941 WBNB	1.06M	0.0₃7382 WBNB	$0.4498	0xd53...4d381
Mar 29 09:47 AM	PYN / WBNB	Buy	$0.0₆4252	0.0₉6931 WBNB	8.16M	0.0₂5641 WBNB	$3.47	0x448...5cce2
Mar 29 09:47 AM	PYN / USDT	Sell	$0.0₆4258	0.0₆4263 USDT	8.16M	3.49 USDT	$3.47	0x448...5cce2
Mar 29 09:47 AM	PYN / USDT	Buy	$0.0₆4299	0.0₆4305 USDT	19.01M	8.11 USDT	$8.17	0x958...a64d2
Mar 29 09:30 AM	PYN / USDT	Sell	$0.0₆4206	0.0₆4209 USDT	10.60M	4.48 USDT	$4.46	0x141...097c1
Mar 29 09:30 AM	PYN / WBNB	Sell	$0.0₆4208	0.0₉6855 WBNB	9.40M	0.0₂6469 WBNB	$3.95	0x141...097c1
Mar 29 09:28 AM	PYN / WBNB	Sell	$0.0₆4261	0.0₉6943 WBNB	9.20M	0.0₂6412 WBNB	$3.92	0x2bf...a051a
Mar 29 09:28 AM	PYN / USDT	Sell	$0.0₆4259	0.0₆4262 USDT	10.80M	4.62 USDT	$4.60	0x2bf...a051a
Mar 29 09:00 AM	PYN / WBNB	Sell	$0.0₆4315	0.0₉7030 WBNB	16.36M	0.0116 WBNB	$7.06	0xa2b...2abf6
Mar 29 09:00 AM	PYN / USDT	Sell	$0.0₆4315	0.0₆4317 USDT	13.38M	5.81 USDT	$5.77	0xa2b...2abf6
Mar 29 08:35 AM	PYN / USDT	Sell	$0.0₆4385	0.0₆4387 USDT	9.91M	4.36 USDT	$4.35	0x073...eb6f8
Mar 29 08:33 AM	PYN / USDT	Sell	$0.0₆4437	0.0₆4440 USDT	1.33M	0.5916 USDT	$0.5923	0xc0e...27184
Mar 29 08:33 AM	PYN / WBNB	Buy	$0.0₆4416	0.0₉7190 WBNB	1.33M	0.0₃9614 WBNB	$0.5895	0xc0e...27184
Mar 29 08:33 AM	PYN / WBNB	Sell	$0.0₆4408	0.0₉7177 WBNB	10.00M	0.0₂7209 WBNB	$4.41	0xfaa...24ca6
Mar 29 07:25 AM	PYN / WBNB	Buy	$0.0₆4463	0.0₉7277 WBNB	4.44M	0.0₂3230 WBNB	$1.98	0x77f...dea9a
Mar 28 11:13 PM	PYN / USDT	Sell	$0.0₆4445	0.0₆4447 USDT	2.23M	0.9900 USDT	$0.9906	0x69d...1dd2d
Mar 28 11:13 PM	PYN / WBNB	Buy	$0.0₆4422	0.0₉7232 WBNB	2.23M	0.0₂1614 WBNB	$0.9856	0x69d...1dd2d
Mar 28 03:10 PM	PYN / USDT	Sell	$0.0₆4457	0.0₆4459 USDT	1.12M	0.4964 USDT	$0.4971	0x743...e8ae3
Mar 28 03:10 PM	PYN / WBNB	Buy	$0.0₆4437	0.0₉7210 WBNB	1.12M	0.0₃8057 WBNB	$0.4949	0x743...e8ae3
Mar 28 03:10 PM	PYN / USDT	Sell	$0.0₆4463	0.0₆4465 USDT	1.02M	0.4539 USDT	$0.4545	0x37c...95ed9
Mar 28 03:10 PM	PYN / WBNB	Buy	$0.0₆4430	0.0₉7199 WBNB	1.02M	0.0₃7346 WBNB	$0.4512	0x37c...95ed9
Mar 28 03:10 PM	PYN / WBNB	Sell	$0.0₆4424	0.0₉7189 WBNB	9.00M	0.0₂6494 WBNB	$3.98	0xaf8...6cd31
Mar 28 02:44 PM	PYN / WBNB	Sell	$0.0₆4493	0.0₉7279 WBNB	1.17M	0.0₃8498 WBNB	$0.5254	0x7fd...0b2b6
Mar 28 02:44 PM	PYN / USDT	Buy	$0.0₆4469	0.0₆4471 USDT	1.17M	0.5237 USDT	$0.5225	0x7fd...0b2b6
Mar 28 09:02 AM	PYN / WBNB	Sell	$0.0₆4463	0.0₉7291 WBNB	6.24M	0.0₂4559 WBNB	$2.78	0xbe3...71bc2
Mar 28 09:02 AM	PYN / USDT	Sell	$0.0₆4462	0.0₆4464 USDT	4.34M	1.94 USDT	$1.94	0xbe3...71bc2
Mar 27 02:42 PM	PYN / USDT	Sell	$0.0₆4486	0.0₆4488 USDT	1.45M	0.6513 USDT	$0.6521	0xfc4...836d7
Mar 27 02:42 PM	PYN / WBNB	Buy	$0.0₆4465	0.0₉7355 WBNB	1.45M	0.0₂1071 WBNB	$0.6491	0xfc4...836d7
Mar 27 10:55 AM	PYN / USDT	Sell	$0.0₆4494	0.0₆4496 USDT	3.41M	1.53 USDT	$1.53	0x463...3f28a
Mar 27 10:55 AM	PYN / WBNB	Buy	$0.0₆4473	0.0₉7340 WBNB	3.41M	0.0₂2502 WBNB	$1.52	0x463...3f28a
Mar 27 08:50 AM	PYN / WBNB	Buy	$0.0₆4532	0.0₉7305 WBNB	1.92M	0.0₂1402 WBNB	$0.8683	0xffc...efe1c
Mar 27 08:46 AM	PYN / WBNB	Buy	$0.0₆4518	0.0₉7285 WBNB	2.57M	0.0₂1873 WBNB	$1.16	0xdb3...2d125
Mar 27 08:40 AM	PYN / USDT	Sell	$0.0₆4513	0.0₆4515 USDT	3.45M	1.56 USDT	$1.56	0xc0d...935a7
Mar 27 08:40 AM	PYN / WBNB	Buy	$0.0₆4489	0.0₉7259 WBNB	3.45M	0.0₂2504 WBNB	$1.55	0xc0d...935a7
Mar 26 08:13 PM	PYN / WBNB	Sell	$0.0₆4552	0.0₉7224 WBNB	2.39M	0.0₂1722 WBNB	$1.09	0xb80...991cb
Mar 26 08:13 PM	PYN / USDT	Buy	$0.0₆4532	0.0₆4534 USDT	2.39M	1.08 USDT	$1.08	0xb80...991cb
Mar 26 05:49 PM	PYN / WBNB	Sell	$0.0₆4545	0.0₉7248 WBNB	7.36M	0.0₂5352 WBNB	$3.35	0xea3...e9f84
Mar 26 05:49 PM	PYN / USDT	Buy	$0.0₆4519	0.0₆4520 USDT	7.36M	3.32 USDT	$3.33	0xea3...e9f84
Mar 26 05:49 PM	PYN / USDT	Sell	$0.0₆4478	0.0₆4480 USDT	25.12M	11.40 USDT	$11.25	0x1b7...22d0d
Mar 26 03:23 PM	PYN / USDT	Sell	$0.0₆4619	0.0₆4620 USDT	1.16M	0.5365 USDT	$0.5372	0xb05...7e0a2
Mar 26 03:23 PM	PYN / WBNB	Buy	$0.0₆4596	0.0₉7323 WBNB	1.16M	0.0₃8534 WBNB	$0.5346	0xb05...7e0a2
Mar 26 11:18 AM	PYN / USDT	Sell	$0.0₆4625	0.0₆4627 USDT	850.14K	0.3925 USDT	$0.3932	0xb18...723d5
Mar 26 11:18 AM	PYN / WBNB	Buy	$0.0₆4603	0.0₉7311 WBNB	850.14K	0.0₃6228 WBNB	$0.3913	0xb18...723d5
Mar 26 06:48 AM	PYN / WBNB	Sell	$0.0₆4633	0.0₉7302 WBNB	2.70M	0.0₂1974 WBNB	$1.25	0xb67...0d3e8
Mar 26 06:46 AM	PYN / USDT	Sell	$0.0₆4630	0.0₆4632 USDT	8.11M	3.77 USDT	$3.76	0xa3c...03d06
Mar 26 06:00 AM	PYN / USDT	Sell	$0.0₆4677	0.0₆4678 USDT	147.67K	0.0689 USDT	$0.0691	0x710...e9700
Mar 26 06:00 AM	PYN / WBNB	Buy	$0.0₆4656	0.0₉7330 WBNB	147.67K	0.0₃1085 WBNB	$0.0688	0x710...e9700
Mar 26 05:59 AM	PYN / USDT	Sell	$0.0₆4678	0.0₆4679 USDT	2.36M	1.10 USDT	$1.11	0xe32...a667a
Mar 26 05:59 AM	PYN / WBNB	Buy	$0.0₆4655	0.0₉7329 WBNB	2.36M	0.0₂1734 WBNB	$1.10	0xe32...a667a
Mar 26 05:31 AM	PYN / USDT	Sell	$0.0₆4692	0.0₆4693 USDT	1.42M	0.6672 USDT	$0.6681	0xb9b...d14d0
Mar 26 05:31 AM	PYN / WBNB	Buy	$0.0₆4669	0.0₉7304 WBNB	1.42M	0.0₂1042 WBNB	$0.6648	0xb9b...d14d0
Mar 26 03:29 AM	PYN / USDT	Sell	$0.0₆4700	0.0₆4701 USDT	1.28M	0.5995 USDT	$0.6004	0xfcd...50312
Mar 26 03:29 AM	PYN / WBNB	Buy	$0.0₆4678	0.0₉7290 WBNB	1.28M	0.0₃9327 WBNB	$0.5975	0xfcd...50312
Mar 25 11:54 AM	PYN / USDT	Buy	$0.0₆4709	0.0₆4709 USDT	7.94M	3.73 USDT	$3.74	0x3e2...0898c
Mar 25 11:54 AM	PYN / WBNB	Buy	$0.0₆4718	0.0₉7277 WBNB	11.93M	0.0₂8628 WBNB	$5.63	0x3e2...0898c
Mar 25 11:34 AM	PYN / USDT	Sell	$0.0₆4662	0.0₆4663 USDT	12.86M	6.03 USDT	$5.99	0xae9...6e3bb
Mar 25 11:34 AM	PYN / WBNB	Sell	$0.0₆4652	0.0₉7157 WBNB	17.14M	0.0124 WBNB	$7.97	0xae9...6e3bb
Mar 25 09:56 AM	PYN / WBNB	Sell	$0.0₆4763	0.0₉7330 WBNB	1.09M	0.0₃7992 WBNB	$0.5201	0x4db...aa20a
Mar 25 09:56 AM	PYN / USDT	Buy	$0.0₆4737	0.0₆4738 USDT	1.09M	0.5184 USDT	$0.5174	0x4db...aa20a
Mar 25 09:10 AM	PYN / WBNB	Sell	$0.0₆4755	0.0₉7341 WBNB	869.37K	0.0₃6370 WBNB	$0.4134	0xa38...04099
Mar 25 09:10 AM	PYN / USDT	Buy	$0.0₆4731	0.0₆4731 USDT	869.37K	0.4121 USDT	$0.4112	0xa38...04099
Mar 25 06:51 AM	PYN / WBNB	Sell	$0.0₆4749	0.0₉7350 WBNB	924.27K	0.0₃6781 WBNB	$0.4389	0x5fe...d5bf0
Mar 25 06:51 AM	PYN / USDT	Buy	$0.0₆4725	0.0₆4726 USDT	924.27K	0.4376 USDT	$0.4367	0x5fe...d5bf0
Mar 25 05:20 AM	PYN / WBNB	Sell	$0.0₆4744	0.0₉7359 WBNB	1.33M	0.0₃9773 WBNB	$0.6309	0x3e8...15846
Mar 25 05:20 AM	PYN / USDT	Buy	$0.0₆4719	0.0₆4721 USDT	1.33M	0.6289 USDT	$0.6276	0x3e8...15846
Mar 25 03:45 AM	PYN / WBNB	Sell	$0.0₆4735	0.0₉7373 WBNB	1.46M	0.0₂1074 WBNB	$0.6902	0xdb3...1aaab
Mar 25 03:45 AM	PYN / USDT	Buy	$0.0₆4711	0.0₆4713 USDT	1.46M	0.6881 USDT	$0.6868	0xdb3...1aaab
Mar 25 12:35 AM	PYN / WBNB	Sell	$0.0₆4727	0.0₉7388 WBNB	866.46K	0.0₃6389 WBNB	$0.4095	0x39d...83629
Mar 25 12:35 AM	PYN / USDT	Buy	$0.0₆4702	0.0₆4704 USDT	866.46K	0.4084 USDT	$0.4074	0x39d...83629
Mar 24 10:14 PM	PYN / WBNB	Sell	$0.0₆4723	0.0₉7397 WBNB	1.29M	0.0₃9524 WBNB	$0.6091	0x434...f0266
Mar 24 10:14 PM	PYN / USDT	Buy	$0.0₆4698	0.0₆4699 USDT	1.29M	0.6070 USDT	$0.6058	0x434...f0266
Mar 24 08:36 PM	PYN / WBNB	Sell	$0.0₆4712	0.0₉7410 WBNB	1.45M	0.0₂1076 WBNB	$0.6850	0x23f...23127
Mar 24 08:36 PM	PYN / USDT	Buy	$0.0₆4681	0.0₆4692 USDT	1.45M	0.6832 USDT	$0.6805	0x23f...23127
Mar 24 05:07 PM	PYN / USDT	Sell	$0.0₆4682	0.0₆4683 USDT	1.78M	0.8318 USDT	$0.8328	0x723...610a6
Mar 24 05:07 PM	PYN / WBNB	Buy	$0.0₆4660	0.0₉7426 WBNB	1.78M	0.0₂1323 WBNB	$0.8288	0x723...610a6
Mar 24 02:24 PM	PYN / USDT	Sell	$0.0₆4692	0.0₆4694 USDT	1.14M	0.5333 USDT	$0.5342	0x9bd...8fa41
Mar 24 02:24 PM	PYN / WBNB	Buy	$0.0₆4668	0.0₉7407 WBNB	1.14M	0.0₃8447 WBNB	$0.5314	0x9bd...8fa41

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PYN/USDT		1mo	$0.0₆4346	19	$46.65	-	0,00%	-2.07%	$4.35K
PYN/WBNB		1mo	$0.0₆4368	19	$38.85	-	0,00%	-2.13%	$4.37K

What is the price of PEYN (PYN)?

The current price for PEYN (PYN) on the Bsc chain is $0.0₆4356. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PEYN (PYN)?

The Fully Diluted Valuation (FDV) of PEYN (PYN) is $4.36K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PEYN (PYN)?

You can buy PEYN on decentralized exchanges (DEXes) on the Bsc chain. Check the PEYN Liquidity pools to see all available PYN trading pairs and choose the pool with the best liquidity.

What is PEYN (PYN) liquidity?

The total liquidity for PEYN (PYN) across all pools on Bsc is $1.35K. Liquidity is spread across pools, providing traders with multiple options for swapping PYN.

What is PYN, PEYN?

PEYN (PYN) is a cryptocurrency token deployed on the Bsc blockchain. The current value of PYN is $0.0₆4356. Visit the Description tab for more details about this project.

How to trade PYN?

You can buy or sell PYN on the Bsc chain through any of available PYN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PEYN

PEYN (PYN) is a cryptocurrency token on the Bsc blockchain. The current price is $0.064356 with a fully diluted valuation of $4.36K.

PYN/USDT on PancakeSwap V2 PYN/WBNB on PancakeSwap V2

PEYN (PYN)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

PEYN

About PEYN