VBNB (☯️VBNB)
The live VBNB price today is $0.031516, with a 24-hour trading volume of $0.00. ☯️VBNB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031516
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.74K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of VBNB (☯️VBNB)?
The live VBNB price today is $0.031516 USD on Bsc.
Where can I buy ☯️VBNB?
You can buy VBNB on decentralized exchanges (DEXes) on Bsc. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of ☯️VBNB?
The fully diluted valuation (FDV) of VBNB is No data USD.
Recent Transactions
- : 7.381843596492693e+24 ☯️VBNB for -12000000000000 WBNB
- : 1.3635582531429238e+25 ☯️VBNB for -10000000000000 WBNB
- : -2.5047015870467587e+25 ☯️VBNB for 33989864199717 WBNB
- : 3.967418794934055e+24 ☯️VBNB for -12000000000000 WBNB
- : 5.723527776550457e+24 ☯️VBNB for -10000000000000 WBNB
- : -1.129940565585004e+25 ☯️VBNB for 29032713726861 WBNB
- : 2.460205920938269e+24 ☯️VBNB for -10311206659054 WBNB
- : 4.5984430804391654e+24 ☯️VBNB for -12000000000000 WBNB
- : 6.977004890338011e+24 ☯️VBNB for -10000000000000 WBNB
- : -1.614200807978577e+25 ☯️VBNB for 45092045784112 WBNB
VBNB
VBNB Price (☯️VBNB)
| Date | Market | Type | Price (USD) | Price | ☯️VBNB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 10 04:57 PM | ☯️VBNB / WBNB | Buy | $0.081438 | 0.0112316 WBNB | 7.38M | 0.041200 WBNB | $0.0106 | 0x906...f4a75 |
Feb 10 04:57 PM | ☯️VBNB / WBNB | Buy | $0.097058 | 0.0111137 WBNB | 13.64M | 0.041000 WBNB | $0.029624 | 0x5b2...6ba9a |
Feb 10 04:57 PM | ☯️VBNB / WBNB | Sell | $0.092927 | 0.0124713 WBNB | 25.05M | 0.043399 WBNB | $0.027329 | 0xe57...22a78 |
Feb 10 04:07 PM | ☯️VBNB / WBNB | Buy | $0.082423 | 0.0113922 WBNB | 3.97M | 0.041200 WBNB | $0.029610 | 0x1de...d1f33 |
Feb 10 04:07 PM | ☯️VBNB / WBNB | Buy | $0.081435 | 0.0112323 WBNB | 5.72M | 0.041000 WBNB | $0.028213 | 0x41a...d947c |
Feb 10 04:07 PM | ☯️VBNB / WBNB | Sell | $0.098083 | 0.0111309 WBNB | 11.30M | 0.042904 WBNB | $0.029133 | 0x167...6a0c6 |
Feb 10 02:13 PM | ☯️VBNB / WBNB | Buy | $0.083158 | 0.0115065 WBNB | 2.46M | 0.041032 WBNB | $0.027769 | 0x4b4...54b97 |
Feb 10 02:13 PM | ☯️VBNB / WBNB | Buy | $0.082153 | 0.0113453 WBNB | 4.60M | 0.041200 WBNB | $0.029899 | 0x601...91974 |
Feb 10 02:13 PM | ☯️VBNB / WBNB | Buy | $0.081225 | 0.0111964 WBNB | 6.98M | 0.041000 WBNB | $0.028543 | 0x4bc...ed32d |
Feb 10 02:13 PM | ☯️VBNB / WBNB | Sell | $0.096494 | 0.0111042 WBNB | 16.14M | 0.044510 WBNB | $0.0105 | 0x8d7...30e4f |
Feb 9 11:09 PM | ☯️VBNB / WBNB | Buy | $0.084809 | 0.0117518 WBNB | 705.16K | 0.054949 WBNB | $0.023391 | 0x9ad...868a4 |
Feb 9 11:09 PM | ☯️VBNB / WBNB | Buy | $0.084170 | 0.0116520 WBNB | 1.80M | 0.041000 WBNB | $0.027501 | 0xc90...2b198 |
Feb 9 11:09 PM | ☯️VBNB / WBNB | Buy | $0.083018 | 0.0114718 WBNB | 3.21M | 0.041200 WBNB | $0.029702 | 0x028...c1232 |
Feb 9 11:09 PM | ☯️VBNB / WBNB | Buy | $0.081881 | 0.0112940 WBNB | 53.81M | 0.043500 WBNB | $0.1012 | 0x1ba...9aa61 |
Feb 9 11:09 PM | ☯️VBNB / WBNB | Sell | $0.0109178 | 0.0121435 WBNB | 69.03M | 0.0127 WBNB | $0.026336 | 0x2e2...9747d |
Feb 9 11:09 PM | ☯️VBNB / WBNB | Buy | $0.031516 | 0.062370 WBNB | 42.14 | 0.041000 WBNB | $0.026385 | 0x119...934b0 |
Feb 9 11:09 PM | ☯️VBNB / WBNB | Buy | $0.031513 | 0.062366 WBNB | 50.65 | 0.041200 WBNB | $0.027664 | 0x341...2f5a2 |
Feb 9 11:09 PM | ☯️VBNB / WBNB | Sell | $0.031511 | 0.062361 WBNB | 836.83K | 0.2000 WBNB | $126.37 | 0x424...f6669 |
Feb 9 11:09 PM | ☯️VBNB / WBNB | Buy | $0.031556 | 0.062432 WBNB | 1.26M | 0.3000 WBNB | $195.71 | 0xa4e...f7c82 |
Feb 9 11:09 PM | ☯️VBNB / WBNB | Sell | $0.031488 | 0.062327 WBNB | 1.26M | 0.2991 WBNB | $187.59 | 0x7f1...330e1 |
Feb 9 11:09 PM | ☯️VBNB / WBNB | Buy | $0.031556 | 0.062432 WBNB | 836.83K | 0.2010 WBNB | $130.16 | 0xe46...d3944 |
Feb 9 11:09 PM | ☯️VBNB / WBNB | Sell | $0.031510 | 0.062361 WBNB | 876.15K | 0.2095 WBNB | $132.29 | 0x124...2f301 |
Feb 9 11:09 PM | ☯️VBNB / WBNB | Buy | $0.031558 | 0.062436 WBNB | 1.26M | 0.3010 WBNB | $196.37 | 0x23e...c674f |
Feb 9 11:09 PM | ☯️VBNB / WBNB | Sell | $0.031490 | 0.062329 WBNB | 848.37K | 0.2000 WBNB | $126.36 | 0xedf...a8b73 |
Feb 9 11:09 PM | ☯️VBNB / WBNB | Buy | $0.031535 | 0.062400 WBNB | 1.28M | 0.3009 WBNB | $196.35 | 0xf6f...0d67a |
Feb 9 11:09 PM | ☯️VBNB / WBNB | Sell | $0.031467 | 0.062294 WBNB | 1.28M | 0.2991 WBNB | $187.49 | 0xae3...ff487 |
Feb 9 11:09 PM | ☯️VBNB / WBNB | Buy | $0.031534 | 0.062399 WBNB | 848.37K | 0.2010 WBNB | $130.14 | 0x840...2be40 |
Feb 9 11:08 PM | ☯️VBNB / WBNB | Sell | $0.031489 | 0.062329 WBNB | 2.55K | 0.035896 WBNB | $0.3798 | 0x6c0...3b53c |
Feb 9 11:08 PM | ☯️VBNB / WBNB | Sell | $0.031489 | 0.062329 WBNB | 888.12K | 0.2095 WBNB | $132.22 | 0xbf0...65057 |
Feb 9 11:08 PM | ☯️VBNB / WBNB | Buy | $0.031537 | 0.062403 WBNB | 1.28M | 0.3010 WBNB | $196.33 | 0x83c...025a4 |
Feb 9 11:08 PM | ☯️VBNB / WBNB | Sell | $0.031469 | 0.062297 WBNB | 900.95K | 0.2097 WBNB | $132.31 | 0x936...538dd |
Feb 9 11:08 PM | ☯️VBNB / WBNB | Buy | $0.031516 | 0.062371 WBNB | 1.30M | 0.3010 WBNB | $196.36 | 0x7e6...41ba4 |
Feb 9 11:08 PM | ☯️VBNB / WBNB | Sell | $0.031449 | 0.062266 WBNB | 909.11K | 0.2087 WBNB | $131.69 | 0x632...ffa01 |
Feb 9 11:08 PM | ☯️VBNB / WBNB | Buy | $0.031495 | 0.062339 WBNB | 1.31M | 0.3009 WBNB | $196.32 | 0x5d4...b6fe5 |
Feb 9 11:08 PM | ☯️VBNB / WBNB | Sell | $0.031429 | 0.062235 WBNB | 926.56K | 0.2098 WBNB | $132.36 | 0x078...535b9 |
Feb 9 11:08 PM | ☯️VBNB / WBNB | Buy | $0.031475 | 0.062307 WBNB | 1.33M | 0.3009 WBNB | $196.37 | 0x3cb...8bfce |
Feb 9 11:08 PM | ☯️VBNB / WBNB | Sell | $0.031409 | 0.062204 WBNB | 1.25K | 0.032754 WBNB | $0.1765 | 0xbcb...d9d26 |
Feb 9 11:08 PM | ☯️VBNB / WBNB | Sell | $0.031410 | 0.062204 WBNB | 896.29K | 0.2000 WBNB | $126.29 | 0x47f...f000b |
Feb 9 11:08 PM | ☯️VBNB / WBNB | Buy | $0.031453 | 0.062272 WBNB | 1.35M | 0.3009 WBNB | $196.43 | 0xb67...36cf4 |
Feb 9 11:08 PM | ☯️VBNB / WBNB | Sell | $0.031388 | 0.062170 WBNB | 1.35M | 0.2991 WBNB | $187.39 | 0x31f...49647 |
Feb 9 11:08 PM | ☯️VBNB / WBNB | Buy | $0.031453 | 0.062272 WBNB | 896.29K | 0.2010 WBNB | $130.20 | 0xe3a...c7ce1 |
Feb 9 11:07 PM | ☯️VBNB / WBNB | Sell | $0.031409 | 0.062203 WBNB | 939.96K | 0.2099 WBNB | $132.44 | 0xea4...7a70e |
Feb 9 11:07 PM | ☯️VBNB / WBNB | Buy | $0.031455 | 0.062275 WBNB | 1.35M | 0.3010 WBNB | $196.52 | 0x329...3e7fc |
Feb 9 11:07 PM | ☯️VBNB / WBNB | Sell | $0.031390 | 0.062173 WBNB | 922.66K | 0.2031 WBNB | $128.19 | 0x8c7...b353b |
Feb 9 11:07 PM | ☯️VBNB / WBNB | Buy | $0.031434 | 0.062242 WBNB | 1.37M | 0.3010 WBNB | $196.54 | 0x8e7...84893 |
Feb 9 11:07 PM | ☯️VBNB / WBNB | Sell | $0.031369 | 0.062140 WBNB | 923.17K | 0.2001 WBNB | $126.30 | 0x48c...a353b |
Feb 9 11:07 PM | ☯️VBNB / WBNB | Buy | $0.031412 | 0.062208 WBNB | 922.66K | 0.2010 WBNB | $130.22 | 0x175...5f511 |
Feb 9 11:07 PM | ☯️VBNB / WBNB | Sell | $0.031368 | 0.062140 WBNB | 908.78K | 0.1969 WBNB | $124.31 | 0xc9f...9ade1 |
Feb 9 11:07 PM | ☯️VBNB / WBNB | Buy | $0.031411 | 0.062206 WBNB | 923.17K | 0.2010 WBNB | $130.20 | 0x41e...1d34b |
Feb 9 11:07 PM | ☯️VBNB / WBNB | Sell | $0.031367 | 0.062139 WBNB | 1.37M | 0.2991 WBNB | $187.26 | 0x222...63c46 |
Feb 9 11:07 PM | ☯️VBNB / WBNB | Buy | $0.031432 | 0.062240 WBNB | 908.78K | 0.2009 WBNB | $130.11 | 0xc18...ff322 |
Feb 9 11:07 PM | ☯️VBNB / WBNB | Sell | $0.031389 | 0.062172 WBNB | 949.10K | 0.2089 WBNB | $131.74 | 0x99b...b4a9b |
Feb 9 11:07 PM | ☯️VBNB / WBNB | Buy | $0.031434 | 0.062243 WBNB | 1.37M | 0.3009 WBNB | $196.39 | 0x768...63756 |
Feb 9 11:06 PM | ☯️VBNB / WBNB | Sell | $0.031369 | 0.062141 WBNB | 967.37K | 0.2100 WBNB | $132.36 | 0x15a...13e3f |
Feb 9 11:06 PM | ☯️VBNB / WBNB | Buy | $0.031414 | 0.062212 WBNB | 1.39M | 0.3010 WBNB | $196.42 | 0xfb0...2a716 |
Feb 9 11:06 PM | ☯️VBNB / WBNB | Sell | $0.031349 | 0.062111 WBNB | 934.76K | 0.1999 WBNB | $126.10 | 0x803...44c25 |
Feb 9 11:06 PM | ☯️VBNB / WBNB | Buy | $0.031392 | 0.062178 WBNB | 1.41M | 0.3000 WBNB | $195.82 | 0xa75...8a517 |
Feb 9 11:06 PM | ☯️VBNB / WBNB | Sell | $0.031328 | 0.062078 WBNB | 1.41M | 0.2995 WBNB | $187.43 | 0x5dc...c07fa |
Feb 9 11:06 PM | ☯️VBNB / WBNB | Buy | $0.031392 | 0.062178 WBNB | 934.76K | 0.2009 WBNB | $130.11 | 0x871...15d4e |
Feb 9 11:06 PM | ☯️VBNB / WBNB | Sell | $0.031349 | 0.062111 WBNB | 935.31K | 0.2000 WBNB | $126.17 | 0x438...58933 |
Feb 9 11:06 PM | ☯️VBNB / WBNB | Buy | $0.031392 | 0.062178 WBNB | 1.41M | 0.3009 WBNB | $196.46 | 0x093...56a91 |
Feb 9 11:06 PM | ☯️VBNB / WBNB | Sell | $0.031328 | 0.062078 WBNB | 1.41M | 0.2995 WBNB | $187.44 | 0xd55...6e4ef |
Feb 9 11:06 PM | ☯️VBNB / WBNB | Buy | $0.031392 | 0.062178 WBNB | 935.31K | 0.2010 WBNB | $130.19 | 0xab8...52b04 |
Feb 9 11:06 PM | ☯️VBNB / WBNB | Sell | $0.031349 | 0.062111 WBNB | 935.60K | 0.2000 WBNB | $126.20 | 0xbcc...1c99b |
Feb 9 11:06 PM | ☯️VBNB / WBNB | Buy | $0.031392 | 0.062178 WBNB | 1.41M | 0.3009 WBNB | $196.46 | 0x1e0...db5fc |
Feb 9 11:06 PM | ☯️VBNB / WBNB | Sell | $0.031328 | 0.062077 WBNB | 1.41M | 0.2991 WBNB | $187.15 | 0xcc3...621aa |
Feb 9 11:06 PM | ☯️VBNB / WBNB | Buy | $0.031392 | 0.062177 WBNB | 935.60K | 0.2010 WBNB | $130.17 | 0x97e...764d0 |
Feb 9 11:06 PM | ☯️VBNB / WBNB | Sell | $0.031348 | 0.062110 WBNB | 982.13K | 0.2101 WBNB | $132.37 | 0xe38...ef239 |
Feb 9 11:06 PM | ☯️VBNB / WBNB | Buy | $0.031393 | 0.062181 WBNB | 1.41M | 0.3010 WBNB | $196.39 | 0x72c...9638a |
Feb 9 11:05 PM | ☯️VBNB / WBNB | Sell | $0.031329 | 0.062080 WBNB | 996.51K | 0.2102 WBNB | $132.37 | 0x6b7...ab6c7 |
Feb 9 11:05 PM | ☯️VBNB / WBNB | Buy | $0.031374 | 0.062150 WBNB | 1.43M | 0.3010 WBNB | $196.39 | 0x3a1...21f2d |
Feb 9 11:05 PM | ☯️VBNB / WBNB | Sell | $0.031310 | 0.062050 WBNB | 962.81K | 0.2000 WBNB | $126.07 | 0x621...a00fc |
Feb 9 11:05 PM | ☯️VBNB / WBNB | Buy | $0.031352 | 0.062117 WBNB | 1.45M | 0.3010 WBNB | $196.40 | 0x021...1c054 |
Feb 9 11:05 PM | ☯️VBNB / WBNB | Sell | $0.031289 | 0.062018 WBNB | 1.45M | 0.2981 WBNB | $186.34 | 0x20d...7f98c |
Feb 9 11:05 PM | ☯️VBNB / WBNB | Buy | $0.031351 | 0.062116 WBNB | 962.81K | 0.2010 WBNB | $130.07 | 0xafc...d53db |
Feb 9 11:05 PM | ☯️VBNB / WBNB | Sell | $0.031309 | 0.062050 WBNB | 1.01M | 0.2102 WBNB | $132.32 | 0xdad...02a73 |
Feb 9 11:05 PM | ☯️VBNB / WBNB | Buy | $0.031353 | 0.062119 WBNB | 1.45M | 0.3000 WBNB | $195.72 | 0xfce...c945f |
Feb 9 11:05 PM | ☯️VBNB / WBNB | Sell | $0.031291 | 0.062021 WBNB | 1.03M | 0.2103 WBNB | $132.43 | 0xae0...a720a |
Feb 9 11:05 PM | ☯️VBNB / WBNB | Buy | $0.031335 | 0.062090 WBNB | 1.47M | 0.3009 WBNB | $196.40 | 0xe5a...ef519 |
Feb 9 11:05 PM | ☯️VBNB / WBNB | Sell | $0.031272 | 0.061991 WBNB | 1.01M | 0.2033 WBNB | $128.03 | 0x7e8...2fcfe |
Feb 9 11:05 PM | ☯️VBNB / WBNB | Buy | $0.031314 | 0.062058 WBNB | 1.50M | 0.3010 WBNB | $196.50 | 0x193...33040 |
Feb 9 11:05 PM | ☯️VBNB / WBNB | Sell | $0.031252 | 0.061960 WBNB | 990.80K | 0.1968 WBNB | $124.00 | 0xf74...b048a |
Feb 9 11:05 PM | ☯️VBNB / WBNB | Buy | $0.031293 | 0.062024 WBNB | 1.01M | 0.2009 WBNB | $130.11 | 0xac2...95779 |
Feb 9 11:04 PM | ☯️VBNB / WBNB | Sell | $0.031251 | 0.061959 WBNB | 1.49M | 0.2991 WBNB | $186.93 | 0xb82...81eac |
Feb 9 11:04 PM | ☯️VBNB / WBNB | Buy | $0.031313 | 0.062056 WBNB | 990.80K | 0.2009 WBNB | $130.08 | 0x4ec...aa5a2 |
Feb 9 11:04 PM | ☯️VBNB / WBNB | Sell | $0.031272 | 0.061991 WBNB | 1.04M | 0.2094 WBNB | $131.82 | 0x0ea...de6c9 |
Feb 9 11:04 PM | ☯️VBNB / WBNB | Buy | $0.031315 | 0.062059 WBNB | 1.49M | 0.3010 WBNB | $196.51 | 0xc11...74672 |
Feb 9 11:04 PM | ☯️VBNB / WBNB | Sell | $0.031253 | 0.061961 WBNB | 1.06M | 0.2104 WBNB | $132.45 | 0xeeb...edf50 |
Feb 9 11:04 PM | ☯️VBNB / WBNB | Buy | $0.031296 | 0.062030 WBNB | 1.52M | 0.3010 WBNB | $196.50 | 0x593...6588a |
Feb 9 11:04 PM | ☯️VBNB / WBNB | Sell | $0.031234 | 0.061933 WBNB | 1.07M | 0.2104 WBNB | $132.40 | 0x252...86eb5 |
Feb 9 11:04 PM | ☯️VBNB / WBNB | Buy | $0.031278 | 0.062000 WBNB | 1.53M | 0.3000 WBNB | $195.85 | 0x586...1b1b3 |
Feb 9 11:04 PM | ☯️VBNB / WBNB | Sell | $0.031216 | 0.061904 WBNB | 1.08M | 0.2096 WBNB | $131.81 | 0x8a3...4a2bb |
Feb 9 11:04 PM | ☯️VBNB / WBNB | Buy | $0.031258 | 0.061971 WBNB | 1.56M | 0.3009 WBNB | $196.40 | 0x0ac...3c5ed |
Feb 9 11:04 PM | ☯️VBNB / WBNB | Sell | $0.031197 | 0.061876 WBNB | 1.11M | 0.2107 WBNB | $132.47 | 0x2ad...9f863 |
Feb 9 11:04 PM | ☯️VBNB / WBNB | Buy | $0.031240 | 0.061943 WBNB | 1.59M | 0.3010 WBNB | $196.48 | 0x05b...00c9c |
Feb 9 11:04 PM | ☯️VBNB / WBNB | Sell | $0.031179 | 0.061848 WBNB | 1.07M | 0.2000 WBNB | $125.78 | 0x270...daf1d |
Feb 9 11:04 PM | ☯️VBNB / WBNB | Buy | $0.031219 | 0.061911 WBNB | 1.61M | 0.3009 WBNB | $196.40 | 0xf42...da0b6 |
Feb 9 11:03 PM | ☯️VBNB / WBNB | Sell | $0.031159 | 0.061817 WBNB | 1.61M | 0.2996 WBNB | $186.78 | 0xf9a...f2933 |
Feb 9 11:03 PM | ☯️VBNB / WBNB | Buy | $0.031219 | 0.061911 WBNB | 1.07M | 0.2010 WBNB | $130.03 | 0x3c7...818e3 |
Feb 9 11:03 PM | ☯️VBNB / WBNB | Sell | $0.031178 | 0.061847 WBNB | 1.07M | 0.2000 WBNB | $125.77 | 0xf14...6763d |