30,366,929 Pools28,098,925 Tokens

Quantum Project Coin (QTP)

The live Quantum Project Coin price today is $0.0152, with a 24-hour trading volume of $192.02K. QTP has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0152
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$155.51K
24h Volume
$192.02K
24h Transactions
479

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -913697756382647300000 QTP for 13899537354028800000 USDT
  • : 829717001627027800000 QTP for -12685434763957545000 USDT
  • : -816176621463351900000 QTP for 12416087083585323000 USDT
  • : -11133481222467977000 QTP for 169381787810389200 USDT
  • : -663743189220491000000 QTP for 10098678355475337000 USDT
  • : 721035982913016000000 QTP for -11025365749941490000 USDT
  • : 876062179036107800000 QTP for -13393772370289172000 USDT
  • : 984729233057357500000 QTP for -15052391217888324000 USDT
  • : -421565789708200250000 QTP for 6411444147659933000 USDT
  • : -492519417473406340000 QTP for 7491222982194097000 USDT

Quantum Project Coin

Quantum Project Coin Price (QTP)

DateMarketTypePrice (USD)PriceQTP2nd ASSETTotalTXN
Mar 27 09:59 PM
QTP / USDTSell$0.01520.0152 USDT913.7013.90 USDT$13.930x20c...6ef63
Mar 27 09:56 PM
QTP / USDTBuy$0.01520.0153 USDT829.7212.69 USDT$12.650xe29...2760d
Mar 27 09:53 PM
QTP / USDTSell$0.01520.0152 USDT816.1812.42 USDT$12.440x1f1...d4720
Mar 27 09:49 PM
QTP / USDTSell$0.01520.0153 USDT11.130.1694 USDT$0.16970x05b...2d93f
Mar 27 09:42 PM
QTP / USDTSell$0.01520.0153 USDT663.7410.10 USDT$10.120xcde...f0c64
Mar 27 09:38 PM
QTP / USDTBuy$0.01520.0153 USDT721.0411.03 USDT$10.990x084...d0ab5
Mar 27 09:32 PM
QTP / USDTBuy$0.01520.0153 USDT876.0613.39 USDT$13.350x68b...41fa9
Mar 27 09:27 PM
QTP / USDTBuy$0.01520.0152 USDT984.7315.05 USDT$15.010x1da...de89f
Mar 27 09:19 PM
QTP / USDTSell$0.01520.0152 USDT421.576.41 USDT$6.420xe5e...12224
Mar 27 09:16 PM
QTP / USDTSell$0.01520.0152 USDT492.527.49 USDT$7.510xe2d...80b57
Mar 27 09:12 PM
QTP / USDTSell$0.01520.0152 USDT891.7713.57 USDT$13.590x58f...89d3a
Mar 27 09:08 PM
QTP / USDTSell$0.01520.0153 USDT869.1513.22 USDT$13.250x99c...70c7a
Mar 27 09:05 PM
QTP / USDTSell$0.01520.0153 USDT44.590.6785 USDT$0.67990x529...c5775
Mar 27 09:00 PM
QTP / USDTSell$0.01520.0153 USDT0.0412320.061874 USDT$0.0618780x968...5daae
Mar 27 08:55 PM
QTP / USDTSell$0.01520.0153 USDT0.0493730.051427 USDT$0.0514300x275...9ee72
Mar 27 08:52 PM
QTP / USDTSell$0.01520.0153 USDT0.0352720.058022 USDT$0.0580370x9da...909d0
Mar 27 08:48 PM
QTP / USDTSell$0.01520.0153 USDT732.5211.15 USDT$11.170x8ec...21fbe
Mar 27 08:45 PM
QTP / USDTSell$0.01520.0153 USDT18.900.2876 USDT$0.28820x31f...e47b5
Mar 27 08:41 PM
QTP / USDTBuy$0.01520.0153 USDT198.173.03 USDT$3.020xedd...78d29
Mar 27 08:41 PM
QTP / USDTSell$0.01520.0153 USDT14.120.2148 USDT$0.21520x83a...41b5a
Mar 27 08:33 PM
QTP / USDTSell$0.01520.0153 USDT28.500.4338 USDT$0.43460xe31...cc5b8
Mar 27 08:26 PM
QTP / USDTBuy$0.01520.0153 USDT726.8411.12 USDT$11.080x1e6...1ee60
Mar 27 08:21 PM
QTP / USDTSell$0.01520.0153 USDT0.0215010.042283 USDT$0.0422870x944...d9418
Mar 27 08:15 PM
QTP / USDTBuy$0.01520.0153 USDT919.9414.07 USDT$14.020xa2b...0ec39
Mar 27 08:07 PM
QTP / USDTSell$0.01520.0153 USDT0.0556770.078637 USDT$0.0786540x15d...2dec7
Mar 27 08:02 PM
QTP / USDTBuy$0.01520.0153 USDT957.9014.64 USDT$14.600x92c...8063f
Mar 27 07:51 PM
QTP / USDTBuy$0.01520.0152 USDT778.5711.90 USDT$11.870x327...51ba6
Mar 27 07:43 PM
QTP / USDTBuy$0.01520.0152 USDT746.9511.42 USDT$11.380xefc...aecf1
Mar 27 07:35 PM
QTP / USDTSell$0.01520.0152 USDT796.4512.11 USDT$12.130x6e5...28605
Mar 27 07:28 PM
QTP / USDTSell$0.01520.0152 USDT0.0441400.066296 USDT$0.0663080x60b...220ac
Mar 27 07:22 PM
QTP / USDTBuy$0.01520.0152 USDT1.27K19.38 USDT$19.320xf5a...2eca6
Mar 27 07:18 PM
QTP / USDTBuy$0.01520.0152 USDT822.8112.57 USDT$12.540xdfd...4ba2a
Mar 27 07:14 PM
QTP / USDTSell$0.01520.0152 USDT1.030.0157 USDT$0.01580x6b1...b3910
Mar 27 07:10 PM
QTP / USDTSell$0.01520.0152 USDT126.411.92 USDT$1.930x10e...c2f06
Mar 27 07:02 PM
QTP / USDTSell$0.01520.0152 USDT257.613.92 USDT$3.920xc23...2fe9b
Mar 27 06:55 PM
QTP / USDTSell$0.01520.0152 USDT0.01130.031711 USDT$0.0317140x388...4bf9c
Mar 27 06:48 PM
QTP / USDTSell$0.01520.0152 USDT0.01930.032936 USDT$0.0329420x8b0...8b580
Mar 27 06:44 PM
QTP / USDTBuy$0.01520.0152 USDT3.05K46.66 USDT$46.530xde5...e9e0b
Mar 27 06:43 PM
QTP / USDTSell$0.01520.0152 USDT139.162.11 USDT$2.120xc62...542c1
Mar 27 06:36 PM
QTP / USDTSell$0.01520.0152 USDT158.642.41 USDT$2.420xd70...efb8c
Mar 27 06:36 PM
QTP / USDTSell$0.01510.0151 USDT66.32K1.01K USDT$1.00K0x9c2...fb064
Mar 27 06:35 PM
QTP / USDTSell$0.01520.0152 USDT65.89K1.01K USDT$1.00K0xc7d...5d768
Mar 27 06:35 PM
QTP / USDTSell$0.01530.0153 USDT66.79K1.03K USDT$1.02K0xe27...d656e
Mar 27 06:29 PM
QTP / USDTBuy$0.01550.0155 USDT913.8414.23 USDT$14.190xfda...8157f
Mar 27 06:23 PM
QTP / USDTSell$0.01550.0155 USDT321.424.98 USDT$4.990x172...933c4
Mar 27 06:15 PM
QTP / USDTSell$0.01550.0155 USDT122.681.90 USDT$1.900x6ff...1ade3
Mar 27 06:07 PM
QTP / USDTSell$0.01550.0155 USDT428.626.64 USDT$6.650x9cf...815ba
Mar 27 06:02 PM
QTP / USDTBuy$0.01550.0155 USDT1.04K16.21 USDT$16.170x315...e73e1
Mar 27 05:55 PM
QTP / USDTSell$0.01550.0155 USDT296.054.59 USDT$4.590xd38...95903
Mar 27 05:55 PM
QTP / USDTSell$0.01540.0154 USDT65.57K1.02K USDT$1.01K0x7c0...6220d
Mar 27 05:54 PM
QTP / USDTSell$0.01550.0155 USDT65.16K1.02K USDT$1.01K0x1b4...42a45
Mar 27 05:54 PM
QTP / USDTSell$0.01560.0156 USDT64.75K1.02K USDT$1.01K0x726...ffb1a
Mar 27 05:54 PM
QTP / USDTSell$0.01570.0157 USDT64.34K1.02K USDT$1.01K0xab7...41b67
Mar 27 05:53 PM
QTP / USDTSell$0.01580.0158 USDT63.97K1.02K USDT$1.01K0xc3f...56d80
Mar 27 05:53 PM
QTP / USDTSell$0.01590.0159 USDT63.59K1.02K USDT$1.01K0x43d...85ee8
Mar 27 05:52 PM
QTP / USDTSell$0.01600.0160 USDT63.88K1.03K USDT$1.02K0xf3a...0ff6d
Mar 27 05:52 PM
QTP / USDTSell$0.01610.0161 USDT63.48K1.03K USDT$1.02K0xfe1...7dc41
Mar 27 05:52 PM
QTP / USDTSell$0.01620.0162 USDT63.09K1.03K USDT$1.02K0x620...f051e
Mar 27 05:50 PM
QTP / USDTSell$0.01640.0164 USDT214.203.51 USDT$3.520xce6...e9aa7
Mar 27 05:47 PM
QTP / USDTSell$0.01640.0164 USDT186.923.06 USDT$3.070x620...cc408
Mar 27 05:46 PM
QTP / USDTSell$0.01630.0163 USDT87.28K1.43K USDT$1.42K0x716...4360d
Mar 27 05:46 PM
QTP / USDTSell$0.01640.0164 USDT86.54K1.43K USDT$1.42K0x323...0dcb2
Mar 27 05:45 PM
QTP / USDTSell$0.01660.0166 USDT85.81K1.43K USDT$1.42K0xe24...e6196
Mar 27 05:40 PM
QTP / USDTSell$0.01680.0168 USDT41.58K698.80 USDT$697.430x345...1e8c9
Mar 27 05:40 PM
QTP / USDTSell$0.01680.0168 USDT84.75K1.43K USDT$1.42K0x7a3...7c0da
Mar 27 05:40 PM
QTP / USDTSell$0.01690.0169 USDT84.06K1.43K USDT$1.42K0xb75...d0e54
Mar 27 05:40 PM
QTP / USDTSell$0.01710.0171 USDT83.37K1.43K USDT$1.42K0x42d...ec5d0
Mar 27 05:40 PM
QTP / USDTBuy$0.01730.0173 USDT726.9112.63 USDT$12.600x828...aa9de
Mar 27 05:39 PM
QTP / USDTSell$0.01720.0172 USDT82.71K1.43K USDT$1.42K0xb9b...c697f
Mar 27 05:39 PM
QTP / USDTSell$0.01730.0173 USDT82.05K1.43K USDT$1.42K0xb91...e5c5d
Mar 27 05:39 PM
QTP / USDTSell$0.01750.0175 USDT81.40K1.43K USDT$1.42K0xe6d...9e49b
Mar 27 05:34 PM
QTP / USDTBuy$0.01770.0178 USDT604.9610.77 USDT$10.740x094...10d2d
Mar 27 05:33 PM
QTP / USDTSell$0.01760.0176 USDT80.76K1.43K USDT$1.42K0xd8a...175a7
Mar 27 05:33 PM
QTP / USDTSell$0.01770.0178 USDT80.13K1.43K USDT$1.42K0x728...54f32
Mar 27 05:33 PM
QTP / USDTSell$0.01790.0179 USDT79.51K1.43K USDT$1.42K0xc9d...fa8c9
Mar 27 05:32 PM
QTP / USDTSell$0.01800.0180 USDT78.90K1.43K USDT$1.42K0x092...edc3c
Mar 27 05:32 PM
QTP / USDTSell$0.01820.0182 USDT78.29K1.43K USDT$1.42K0xc51...2b4b0
Mar 27 05:32 PM
QTP / USDTSell$0.01830.0183 USDT77.70K1.43K USDT$1.42K0xfd0...e7305
Mar 27 05:31 PM
QTP / USDTSell$0.01860.0186 USDT254.084.71 USDT$4.720x255...ad057
Mar 27 05:29 PM
QTP / USDTSell$0.01840.0185 USDT77.11K1.43K USDT$1.42K0x653...06143
Mar 27 05:29 PM
QTP / USDTSell$0.01860.0186 USDT76.53K1.43K USDT$1.42K0x13f...04e04
Mar 27 05:29 PM
QTP / USDTSell$0.01870.0187 USDT75.96K1.43K USDT$1.42K0xfd6...99bc2
Mar 27 05:28 PM
QTP / USDTSell$0.01890.0189 USDT75.40K1.43K USDT$1.42K0x2a3...96356
Mar 27 05:26 PM
QTP / USDTSell$0.01920.0192 USDT486.439.30 USDT$9.320x47b...64cda
Mar 27 05:22 PM
QTP / USDTSell$0.01910.0192 USDT0.40760.027789 USDT$0.0278060xdce...b789d
Mar 27 05:18 PM
QTP / USDTSell$0.01910.0192 USDT736.9314.08 USDT$14.110xdd5...e1a61
Mar 27 05:12 PM
QTP / USDTSell$0.01920.0192 USDT2.030.0388 USDT$0.03890x457...6d5d0
Mar 27 05:05 PM
QTP / USDTSell$0.01920.0192 USDT248.074.74 USDT$4.750x969...b32ed
Mar 27 05:01 PM
QTP / USDTBuy$0.01920.0192 USDT1.09K20.93 USDT$20.870xba8...d8894
Mar 27 04:59 PM
QTP / USDTSell$0.01910.0191 USDT52.84K1.01K USDT$1.01K0xb2a...32cd6
Mar 27 04:59 PM
QTP / USDTSell$0.01910.0192 USDT52.57K1.01K USDT$1.01K0xd77...141a4
Mar 27 04:59 PM
QTP / USDTSell$0.01920.0193 USDT52.30K1.01K USDT$1.01K0x663...0d317
Mar 27 04:59 PM
QTP / USDTSell$0.01930.0194 USDT52.04K1.01K USDT$1.01K0xecf...85eb3
Mar 27 04:59 PM
QTP / USDTSell$0.01940.0195 USDT51.77K1.01K USDT$1.01K0x437...df192
Mar 27 04:59 PM
QTP / USDTSell$0.01950.0196 USDT51.51K1.01K USDT$1.01K0x209...9c36e
Mar 27 04:59 PM
QTP / USDTSell$0.01960.0197 USDT51.26K1.01K USDT$1.01K0xa3a...885f4
Mar 27 04:58 PM
QTP / USDTSell$0.01970.0198 USDT51.00K1.01K USDT$1.01K0x5b6...e88ce
Mar 27 04:58 PM
QTP / USDTSell$0.01980.0198 USDT50.75K1.01K USDT$1.01K0xd13...ae479
Mar 27 04:58 PM
QTP / USDTSell$0.01990.0199 USDT50.50K1.01K USDT$1.01K0x0a2...daf33
Mar 27 04:58 PM
QTP / USDTSell$0.02000.0200 USDT50.25K1.01K USDT$1.01K0xf5f...c9da1