Quantum Project Coin (QTP)
The live Quantum Project Coin price today is $0.0155, with a 24-hour trading volume of $191.99K. QTP has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0155
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $158.42K
- 24h Volume
- $191.99K
- 24h Transactions
- 476
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
QTP/USDT on PancakeSwap V2Recent Transactions
- : -11250106712411854 QTP for 171033533265385 USDT
- : -19306567843780340 QTP for 293514595713553 USDT
- : 3.054727580588505e+21 QTP for -46659600000000000000 USDT
- : -139157550277944790000 QTP for 2114350818590266400 USDT
- : -158639942577499600000 QTP for 2410435264312924000 USDT
- : -6.632045301610519e+22 QTP for 1.0077136584574985e+21 USDT
- : -6.589342435034017e+22 QTP for 1.0077139030209625e+21 USDT
- : -6.679458260429921e+22 QTP for 1.0280729173082049e+21 USDT
- : 913837764356292700000 QTP for -14226972728199400000 USDT
- : -321416309064448500000 QTP for 4978653616185012000 USDT
Quantum Project Coin
Quantum Project Coin Price (QTP)
| Date | Market | Type | Price (USD) | Price | QTP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:55 PM | QTP / USDT | Sell | $0.0152 | 0.0152 USDT | 0.0113 | 0.031711 USDT | $0.031714 | 0x388...4bf9c |
Mar 27 06:48 PM | QTP / USDT | Sell | $0.0152 | 0.0152 USDT | 0.0193 | 0.032936 USDT | $0.032942 | 0x8b0...8b580 |
Mar 27 06:44 PM | QTP / USDT | Buy | $0.0152 | 0.0152 USDT | 3.05K | 46.66 USDT | $46.53 | 0xde5...e9e0b |
Mar 27 06:43 PM | QTP / USDT | Sell | $0.0152 | 0.0152 USDT | 139.16 | 2.11 USDT | $2.12 | 0xc62...542c1 |
Mar 27 06:36 PM | QTP / USDT | Sell | $0.0152 | 0.0152 USDT | 158.64 | 2.41 USDT | $2.42 | 0xd70...efb8c |
Mar 27 06:36 PM | QTP / USDT | Sell | $0.0151 | 0.0151 USDT | 66.32K | 1.01K USDT | $1.00K | 0x9c2...fb064 |
Mar 27 06:35 PM | QTP / USDT | Sell | $0.0152 | 0.0152 USDT | 65.89K | 1.01K USDT | $1.00K | 0xc7d...5d768 |
Mar 27 06:35 PM | QTP / USDT | Sell | $0.0153 | 0.0153 USDT | 66.79K | 1.03K USDT | $1.02K | 0xe27...d656e |
Mar 27 06:29 PM | QTP / USDT | Buy | $0.0155 | 0.0155 USDT | 913.84 | 14.23 USDT | $14.19 | 0xfda...8157f |
Mar 27 06:23 PM | QTP / USDT | Sell | $0.0155 | 0.0155 USDT | 321.42 | 4.98 USDT | $4.99 | 0x172...933c4 |
Mar 27 06:15 PM | QTP / USDT | Sell | $0.0155 | 0.0155 USDT | 122.68 | 1.90 USDT | $1.90 | 0x6ff...1ade3 |
Mar 27 06:07 PM | QTP / USDT | Sell | $0.0155 | 0.0155 USDT | 428.62 | 6.64 USDT | $6.65 | 0x9cf...815ba |
Mar 27 06:02 PM | QTP / USDT | Buy | $0.0155 | 0.0155 USDT | 1.04K | 16.21 USDT | $16.17 | 0x315...e73e1 |
Mar 27 05:55 PM | QTP / USDT | Sell | $0.0155 | 0.0155 USDT | 296.05 | 4.59 USDT | $4.59 | 0xd38...95903 |
Mar 27 05:55 PM | QTP / USDT | Sell | $0.0154 | 0.0154 USDT | 65.57K | 1.02K USDT | $1.01K | 0x7c0...6220d |
Mar 27 05:54 PM | QTP / USDT | Sell | $0.0155 | 0.0155 USDT | 65.16K | 1.02K USDT | $1.01K | 0x1b4...42a45 |
Mar 27 05:54 PM | QTP / USDT | Sell | $0.0156 | 0.0156 USDT | 64.75K | 1.02K USDT | $1.01K | 0x726...ffb1a |
Mar 27 05:54 PM | QTP / USDT | Sell | $0.0157 | 0.0157 USDT | 64.34K | 1.02K USDT | $1.01K | 0xab7...41b67 |
Mar 27 05:53 PM | QTP / USDT | Sell | $0.0158 | 0.0158 USDT | 63.97K | 1.02K USDT | $1.01K | 0xc3f...56d80 |
Mar 27 05:53 PM | QTP / USDT | Sell | $0.0159 | 0.0159 USDT | 63.59K | 1.02K USDT | $1.01K | 0x43d...85ee8 |
Mar 27 05:52 PM | QTP / USDT | Sell | $0.0160 | 0.0160 USDT | 63.88K | 1.03K USDT | $1.02K | 0xf3a...0ff6d |
Mar 27 05:52 PM | QTP / USDT | Sell | $0.0161 | 0.0161 USDT | 63.48K | 1.03K USDT | $1.02K | 0xfe1...7dc41 |
Mar 27 05:52 PM | QTP / USDT | Sell | $0.0162 | 0.0162 USDT | 63.09K | 1.03K USDT | $1.02K | 0x620...f051e |
Mar 27 05:50 PM | QTP / USDT | Sell | $0.0164 | 0.0164 USDT | 214.20 | 3.51 USDT | $3.52 | 0xce6...e9aa7 |
Mar 27 05:47 PM | QTP / USDT | Sell | $0.0164 | 0.0164 USDT | 186.92 | 3.06 USDT | $3.07 | 0x620...cc408 |
Mar 27 05:46 PM | QTP / USDT | Sell | $0.0163 | 0.0163 USDT | 87.28K | 1.43K USDT | $1.42K | 0x716...4360d |
Mar 27 05:46 PM | QTP / USDT | Sell | $0.0164 | 0.0164 USDT | 86.54K | 1.43K USDT | $1.42K | 0x323...0dcb2 |
Mar 27 05:45 PM | QTP / USDT | Sell | $0.0166 | 0.0166 USDT | 85.81K | 1.43K USDT | $1.42K | 0xe24...e6196 |
Mar 27 05:40 PM | QTP / USDT | Sell | $0.0168 | 0.0168 USDT | 41.58K | 698.80 USDT | $697.43 | 0x345...1e8c9 |
Mar 27 05:40 PM | QTP / USDT | Sell | $0.0168 | 0.0168 USDT | 84.75K | 1.43K USDT | $1.42K | 0x7a3...7c0da |
Mar 27 05:40 PM | QTP / USDT | Sell | $0.0169 | 0.0169 USDT | 84.06K | 1.43K USDT | $1.42K | 0xb75...d0e54 |
Mar 27 05:40 PM | QTP / USDT | Sell | $0.0171 | 0.0171 USDT | 83.37K | 1.43K USDT | $1.42K | 0x42d...ec5d0 |
Mar 27 05:40 PM | QTP / USDT | Buy | $0.0173 | 0.0173 USDT | 726.91 | 12.63 USDT | $12.60 | 0x828...aa9de |
Mar 27 05:39 PM | QTP / USDT | Sell | $0.0172 | 0.0172 USDT | 82.71K | 1.43K USDT | $1.42K | 0xb9b...c697f |
Mar 27 05:39 PM | QTP / USDT | Sell | $0.0173 | 0.0173 USDT | 82.05K | 1.43K USDT | $1.42K | 0xb91...e5c5d |
Mar 27 05:39 PM | QTP / USDT | Sell | $0.0175 | 0.0175 USDT | 81.40K | 1.43K USDT | $1.42K | 0xe6d...9e49b |
Mar 27 05:34 PM | QTP / USDT | Buy | $0.0177 | 0.0178 USDT | 604.96 | 10.77 USDT | $10.74 | 0x094...10d2d |
Mar 27 05:33 PM | QTP / USDT | Sell | $0.0176 | 0.0176 USDT | 80.76K | 1.43K USDT | $1.42K | 0xd8a...175a7 |
Mar 27 05:33 PM | QTP / USDT | Sell | $0.0177 | 0.0178 USDT | 80.13K | 1.43K USDT | $1.42K | 0x728...54f32 |
Mar 27 05:33 PM | QTP / USDT | Sell | $0.0179 | 0.0179 USDT | 79.51K | 1.43K USDT | $1.42K | 0xc9d...fa8c9 |
Mar 27 05:32 PM | QTP / USDT | Sell | $0.0180 | 0.0180 USDT | 78.90K | 1.43K USDT | $1.42K | 0x092...edc3c |
Mar 27 05:32 PM | QTP / USDT | Sell | $0.0182 | 0.0182 USDT | 78.29K | 1.43K USDT | $1.42K | 0xc51...2b4b0 |
Mar 27 05:32 PM | QTP / USDT | Sell | $0.0183 | 0.0183 USDT | 77.70K | 1.43K USDT | $1.42K | 0xfd0...e7305 |
Mar 27 05:31 PM | QTP / USDT | Sell | $0.0186 | 0.0186 USDT | 254.08 | 4.71 USDT | $4.72 | 0x255...ad057 |
Mar 27 05:29 PM | QTP / USDT | Sell | $0.0184 | 0.0185 USDT | 77.11K | 1.43K USDT | $1.42K | 0x653...06143 |
Mar 27 05:29 PM | QTP / USDT | Sell | $0.0186 | 0.0186 USDT | 76.53K | 1.43K USDT | $1.42K | 0x13f...04e04 |
Mar 27 05:29 PM | QTP / USDT | Sell | $0.0187 | 0.0187 USDT | 75.96K | 1.43K USDT | $1.42K | 0xfd6...99bc2 |
Mar 27 05:28 PM | QTP / USDT | Sell | $0.0189 | 0.0189 USDT | 75.40K | 1.43K USDT | $1.42K | 0x2a3...96356 |
Mar 27 05:26 PM | QTP / USDT | Sell | $0.0192 | 0.0192 USDT | 486.43 | 9.30 USDT | $9.32 | 0x47b...64cda |
Mar 27 05:22 PM | QTP / USDT | Sell | $0.0191 | 0.0192 USDT | 0.4076 | 0.027789 USDT | $0.027806 | 0xdce...b789d |
Mar 27 05:18 PM | QTP / USDT | Sell | $0.0191 | 0.0192 USDT | 736.93 | 14.08 USDT | $14.11 | 0xdd5...e1a61 |
Mar 27 05:12 PM | QTP / USDT | Sell | $0.0192 | 0.0192 USDT | 2.03 | 0.0388 USDT | $0.0389 | 0x457...6d5d0 |
Mar 27 05:05 PM | QTP / USDT | Sell | $0.0192 | 0.0192 USDT | 248.07 | 4.74 USDT | $4.75 | 0x969...b32ed |
Mar 27 05:01 PM | QTP / USDT | Buy | $0.0192 | 0.0192 USDT | 1.09K | 20.93 USDT | $20.87 | 0xba8...d8894 |
Mar 27 04:59 PM | QTP / USDT | Sell | $0.0191 | 0.0191 USDT | 52.84K | 1.01K USDT | $1.01K | 0xb2a...32cd6 |
Mar 27 04:59 PM | QTP / USDT | Sell | $0.0191 | 0.0192 USDT | 52.57K | 1.01K USDT | $1.01K | 0xd77...141a4 |
Mar 27 04:59 PM | QTP / USDT | Sell | $0.0192 | 0.0193 USDT | 52.30K | 1.01K USDT | $1.01K | 0x663...0d317 |
Mar 27 04:59 PM | QTP / USDT | Sell | $0.0193 | 0.0194 USDT | 52.04K | 1.01K USDT | $1.01K | 0xecf...85eb3 |
Mar 27 04:59 PM | QTP / USDT | Sell | $0.0194 | 0.0195 USDT | 51.77K | 1.01K USDT | $1.01K | 0x437...df192 |
Mar 27 04:59 PM | QTP / USDT | Sell | $0.0195 | 0.0196 USDT | 51.51K | 1.01K USDT | $1.01K | 0x209...9c36e |
Mar 27 04:59 PM | QTP / USDT | Sell | $0.0196 | 0.0197 USDT | 51.26K | 1.01K USDT | $1.01K | 0xa3a...885f4 |
Mar 27 04:58 PM | QTP / USDT | Sell | $0.0197 | 0.0198 USDT | 51.00K | 1.01K USDT | $1.01K | 0x5b6...e88ce |
Mar 27 04:58 PM | QTP / USDT | Sell | $0.0198 | 0.0198 USDT | 50.75K | 1.01K USDT | $1.01K | 0xd13...ae479 |
Mar 27 04:58 PM | QTP / USDT | Sell | $0.0199 | 0.0199 USDT | 50.50K | 1.01K USDT | $1.01K | 0x0a2...daf33 |
Mar 27 04:58 PM | QTP / USDT | Sell | $0.0200 | 0.0200 USDT | 50.25K | 1.01K USDT | $1.01K | 0xf5f...c9da1 |
Mar 27 04:57 PM | QTP / USDT | Sell | $0.0201 | 0.0201 USDT | 50.00K | 1.01K USDT | $1.01K | 0x5af...46157 |
Mar 27 04:57 PM | QTP / USDT | Sell | $0.0202 | 0.0202 USDT | 49.76K | 1.01K USDT | $1.01K | 0xc09...04df0 |
Mar 27 04:57 PM | QTP / USDT | Sell | $0.0203 | 0.0203 USDT | 49.52K | 1.01K USDT | $1.01K | 0xf64...33eab |
Mar 27 04:56 PM | QTP / USDT | Sell | $0.0205 | 0.0205 USDT | 363.42 | 7.45 USDT | $7.46 | 0x649...0ac06 |
Mar 27 04:54 PM | QTP / USDT | Sell | $0.0204 | 0.0204 USDT | 49.28K | 1.01K USDT | $1.01K | 0xa0f...899d4 |
Mar 27 04:52 PM | QTP / USDT | Sell | $0.0205 | 0.0205 USDT | 49.04K | 1.01K USDT | $1.01K | 0xd86...8bec1 |
Mar 27 04:52 PM | QTP / USDT | Sell | $0.0207 | 0.0207 USDT | 612.15 | 12.67 USDT | $12.69 | 0x150...69aa4 |
Mar 27 04:51 PM | QTP / USDT | Sell | $0.0206 | 0.0206 USDT | 48.80K | 1.01K USDT | $1.01K | 0x410...fafbc |
Mar 27 04:49 PM | QTP / USDT | Sell | $0.0207 | 0.0207 USDT | 48.57K | 1.01K USDT | $1.01K | 0x778...a973e |
Mar 27 04:47 PM | QTP / USDT | Sell | $0.0208 | 0.0208 USDT | 48.34K | 1.01K USDT | $1.01K | 0x0d6...1efa5 |
Mar 27 04:46 PM | QTP / USDT | Sell | $0.0210 | 0.0210 USDT | 188.12 | 3.95 USDT | $3.96 | 0x530...e20ea |
Mar 27 04:45 PM | QTP / USDT | Sell | $0.0209 | 0.0209 USDT | 48.11K | 1.01K USDT | $1.01K | 0x064...68521 |
Mar 27 04:38 PM | QTP / USDT | Buy | $0.0211 | 0.0211 USDT | 472.89 | 10.02 USDT | $9.99 | 0xcea...22c4a |
Mar 27 04:33 PM | QTP / USDT | Sell | $0.0211 | 0.0211 USDT | 417.47 | 8.80 USDT | $8.82 | 0xd49...861ee |
Mar 27 04:26 PM | QTP / USDT | Sell | $0.0211 | 0.0211 USDT | 1.06K | 22.25 USDT | $22.30 | 0x3ea...f650e |
Mar 27 04:18 PM | QTP / USDT | Sell | $0.0211 | 0.0211 USDT | 571.39 | 12.05 USDT | $12.08 | 0x205...d46dc |
Mar 27 04:14 PM | QTP / USDT | Buy | $0.0211 | 0.0211 USDT | 920.10 | 19.50 USDT | $19.45 | 0xc62...5876a |
Mar 27 04:06 PM | QTP / USDT | Sell | $0.0211 | 0.0211 USDT | 337.22 | 7.11 USDT | $7.13 | 0x296...ea711 |
Mar 27 04:02 PM | QTP / USDT | Buy | $0.0211 | 0.0211 USDT | 470.37 | 9.97 USDT | $9.94 | 0x4c3...67851 |
Mar 27 04:01 PM | QTP / USDT | Buy | $0.0211 | 0.0211 USDT | 22.86K | 483.50 USDT | $483.21 | 0x8bf...68e6c |
Mar 27 04:01 PM | QTP / USDT | Buy | $0.0210 | 0.0210 USDT | 6.14 | 0.1296 USDT | $0.1292 | 0x3f0...bff63 |
Mar 27 04:01 PM | QTP / USDT | Buy | $0.0210 | 0.0210 USDT | 472.53 | 9.97 USDT | $9.94 | 0x650...71531 |
Mar 27 04:00 PM | QTP / USDT | Buy | $0.0210 | 0.0210 USDT | 945.19 | 19.94 USDT | $19.88 | 0xa08...4756b |
Mar 27 03:58 PM | QTP / USDT | Buy | $0.0210 | 0.0210 USDT | 693.53 | 14.63 USDT | $14.59 | 0xa25...fd09a |
Mar 27 03:54 PM | QTP / USDT | Sell | $0.0210 | 0.0210 USDT | 380.87 | 7.99 USDT | $8.01 | 0xad3...81ebf |
Mar 27 03:49 PM | QTP / USDT | Sell | $0.0210 | 0.0210 USDT | 0.0170 | 0.033578 USDT | $0.033586 | 0x9a6...86374 |
Mar 27 03:45 PM | QTP / USDT | Sell | $0.0210 | 0.0210 USDT | 126.27 | 2.65 USDT | $2.66 | 0x57b...31035 |
Mar 27 03:38 PM | QTP / USDT | Sell | $0.0210 | 0.0210 USDT | 679.46 | 14.26 USDT | $14.29 | 0xdf8...6bc6d |
Mar 27 03:32 PM | QTP / USDT | Buy | $0.0210 | 0.0210 USDT | 1.05K | 22.16 USDT | $22.10 | 0xb7a...45a64 |
Mar 27 03:26 PM | QTP / USDT | Buy | $0.0210 | 0.0210 USDT | 47.27 | 0.9970 USDT | $0.9942 | 0x80c...196cd |
Mar 27 03:25 PM | QTP / USDT | Buy | $0.0210 | 0.0210 USDT | 945.48 | 19.94 USDT | $19.89 | 0x981...73aaf |
Mar 27 03:25 PM | QTP / USDT | Buy | $0.0210 | 0.0210 USDT | 1.42K | 29.91 USDT | $29.83 | 0xe8a...577ed |
Mar 27 03:25 PM | QTP / USDT | Buy | $0.0210 | 0.0210 USDT | 2.37K | 49.85 USDT | $49.72 | 0x6f1...f12a8 |
Mar 27 03:24 PM | QTP / USDT | Buy | $0.0210 | 0.0210 USDT | 491.11 | 10.35 USDT | $10.32 | 0x3e1...aa323 |
Mar 27 03:20 PM | QTP / USDT | Buy | $0.0210 | 0.0210 USDT | 705.42 | 14.86 USDT | $14.82 | 0x5c7...47f57 |
