30,358,015 Pools28,091,743 Tokens

Quantum Project Coin (QTP)

The live Quantum Project Coin price today is $0.0155, with a 24-hour trading volume of $191.99K. QTP has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0155
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$158.42K
24h Volume
$191.99K
24h Transactions
476

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

QTP/USDT on PancakeSwap V2

Recent Transactions

  • : -11250106712411854 QTP for 171033533265385 USDT
  • : -19306567843780340 QTP for 293514595713553 USDT
  • : 3.054727580588505e+21 QTP for -46659600000000000000 USDT
  • : -139157550277944790000 QTP for 2114350818590266400 USDT
  • : -158639942577499600000 QTP for 2410435264312924000 USDT
  • : -6.632045301610519e+22 QTP for 1.0077136584574985e+21 USDT
  • : -6.589342435034017e+22 QTP for 1.0077139030209625e+21 USDT
  • : -6.679458260429921e+22 QTP for 1.0280729173082049e+21 USDT
  • : 913837764356292700000 QTP for -14226972728199400000 USDT
  • : -321416309064448500000 QTP for 4978653616185012000 USDT

Quantum Project Coin

Quantum Project Coin Price (QTP)

DateMarketTypePrice (USD)PriceQTP2nd ASSETTotalTXN
Mar 27 06:55 PM
QTP / USDTSell$0.01520.0152 USDT0.01130.031711 USDT$0.0317140x388...4bf9c
Mar 27 06:48 PM
QTP / USDTSell$0.01520.0152 USDT0.01930.032936 USDT$0.0329420x8b0...8b580
Mar 27 06:44 PM
QTP / USDTBuy$0.01520.0152 USDT3.05K46.66 USDT$46.530xde5...e9e0b
Mar 27 06:43 PM
QTP / USDTSell$0.01520.0152 USDT139.162.11 USDT$2.120xc62...542c1
Mar 27 06:36 PM
QTP / USDTSell$0.01520.0152 USDT158.642.41 USDT$2.420xd70...efb8c
Mar 27 06:36 PM
QTP / USDTSell$0.01510.0151 USDT66.32K1.01K USDT$1.00K0x9c2...fb064
Mar 27 06:35 PM
QTP / USDTSell$0.01520.0152 USDT65.89K1.01K USDT$1.00K0xc7d...5d768
Mar 27 06:35 PM
QTP / USDTSell$0.01530.0153 USDT66.79K1.03K USDT$1.02K0xe27...d656e
Mar 27 06:29 PM
QTP / USDTBuy$0.01550.0155 USDT913.8414.23 USDT$14.190xfda...8157f
Mar 27 06:23 PM
QTP / USDTSell$0.01550.0155 USDT321.424.98 USDT$4.990x172...933c4
Mar 27 06:15 PM
QTP / USDTSell$0.01550.0155 USDT122.681.90 USDT$1.900x6ff...1ade3
Mar 27 06:07 PM
QTP / USDTSell$0.01550.0155 USDT428.626.64 USDT$6.650x9cf...815ba
Mar 27 06:02 PM
QTP / USDTBuy$0.01550.0155 USDT1.04K16.21 USDT$16.170x315...e73e1
Mar 27 05:55 PM
QTP / USDTSell$0.01550.0155 USDT296.054.59 USDT$4.590xd38...95903
Mar 27 05:55 PM
QTP / USDTSell$0.01540.0154 USDT65.57K1.02K USDT$1.01K0x7c0...6220d
Mar 27 05:54 PM
QTP / USDTSell$0.01550.0155 USDT65.16K1.02K USDT$1.01K0x1b4...42a45
Mar 27 05:54 PM
QTP / USDTSell$0.01560.0156 USDT64.75K1.02K USDT$1.01K0x726...ffb1a
Mar 27 05:54 PM
QTP / USDTSell$0.01570.0157 USDT64.34K1.02K USDT$1.01K0xab7...41b67
Mar 27 05:53 PM
QTP / USDTSell$0.01580.0158 USDT63.97K1.02K USDT$1.01K0xc3f...56d80
Mar 27 05:53 PM
QTP / USDTSell$0.01590.0159 USDT63.59K1.02K USDT$1.01K0x43d...85ee8
Mar 27 05:52 PM
QTP / USDTSell$0.01600.0160 USDT63.88K1.03K USDT$1.02K0xf3a...0ff6d
Mar 27 05:52 PM
QTP / USDTSell$0.01610.0161 USDT63.48K1.03K USDT$1.02K0xfe1...7dc41
Mar 27 05:52 PM
QTP / USDTSell$0.01620.0162 USDT63.09K1.03K USDT$1.02K0x620...f051e
Mar 27 05:50 PM
QTP / USDTSell$0.01640.0164 USDT214.203.51 USDT$3.520xce6...e9aa7
Mar 27 05:47 PM
QTP / USDTSell$0.01640.0164 USDT186.923.06 USDT$3.070x620...cc408
Mar 27 05:46 PM
QTP / USDTSell$0.01630.0163 USDT87.28K1.43K USDT$1.42K0x716...4360d
Mar 27 05:46 PM
QTP / USDTSell$0.01640.0164 USDT86.54K1.43K USDT$1.42K0x323...0dcb2
Mar 27 05:45 PM
QTP / USDTSell$0.01660.0166 USDT85.81K1.43K USDT$1.42K0xe24...e6196
Mar 27 05:40 PM
QTP / USDTSell$0.01680.0168 USDT41.58K698.80 USDT$697.430x345...1e8c9
Mar 27 05:40 PM
QTP / USDTSell$0.01680.0168 USDT84.75K1.43K USDT$1.42K0x7a3...7c0da
Mar 27 05:40 PM
QTP / USDTSell$0.01690.0169 USDT84.06K1.43K USDT$1.42K0xb75...d0e54
Mar 27 05:40 PM
QTP / USDTSell$0.01710.0171 USDT83.37K1.43K USDT$1.42K0x42d...ec5d0
Mar 27 05:40 PM
QTP / USDTBuy$0.01730.0173 USDT726.9112.63 USDT$12.600x828...aa9de
Mar 27 05:39 PM
QTP / USDTSell$0.01720.0172 USDT82.71K1.43K USDT$1.42K0xb9b...c697f
Mar 27 05:39 PM
QTP / USDTSell$0.01730.0173 USDT82.05K1.43K USDT$1.42K0xb91...e5c5d
Mar 27 05:39 PM
QTP / USDTSell$0.01750.0175 USDT81.40K1.43K USDT$1.42K0xe6d...9e49b
Mar 27 05:34 PM
QTP / USDTBuy$0.01770.0178 USDT604.9610.77 USDT$10.740x094...10d2d
Mar 27 05:33 PM
QTP / USDTSell$0.01760.0176 USDT80.76K1.43K USDT$1.42K0xd8a...175a7
Mar 27 05:33 PM
QTP / USDTSell$0.01770.0178 USDT80.13K1.43K USDT$1.42K0x728...54f32
Mar 27 05:33 PM
QTP / USDTSell$0.01790.0179 USDT79.51K1.43K USDT$1.42K0xc9d...fa8c9
Mar 27 05:32 PM
QTP / USDTSell$0.01800.0180 USDT78.90K1.43K USDT$1.42K0x092...edc3c
Mar 27 05:32 PM
QTP / USDTSell$0.01820.0182 USDT78.29K1.43K USDT$1.42K0xc51...2b4b0
Mar 27 05:32 PM
QTP / USDTSell$0.01830.0183 USDT77.70K1.43K USDT$1.42K0xfd0...e7305
Mar 27 05:31 PM
QTP / USDTSell$0.01860.0186 USDT254.084.71 USDT$4.720x255...ad057
Mar 27 05:29 PM
QTP / USDTSell$0.01840.0185 USDT77.11K1.43K USDT$1.42K0x653...06143
Mar 27 05:29 PM
QTP / USDTSell$0.01860.0186 USDT76.53K1.43K USDT$1.42K0x13f...04e04
Mar 27 05:29 PM
QTP / USDTSell$0.01870.0187 USDT75.96K1.43K USDT$1.42K0xfd6...99bc2
Mar 27 05:28 PM
QTP / USDTSell$0.01890.0189 USDT75.40K1.43K USDT$1.42K0x2a3...96356
Mar 27 05:26 PM
QTP / USDTSell$0.01920.0192 USDT486.439.30 USDT$9.320x47b...64cda
Mar 27 05:22 PM
QTP / USDTSell$0.01910.0192 USDT0.40760.027789 USDT$0.0278060xdce...b789d
Mar 27 05:18 PM
QTP / USDTSell$0.01910.0192 USDT736.9314.08 USDT$14.110xdd5...e1a61
Mar 27 05:12 PM
QTP / USDTSell$0.01920.0192 USDT2.030.0388 USDT$0.03890x457...6d5d0
Mar 27 05:05 PM
QTP / USDTSell$0.01920.0192 USDT248.074.74 USDT$4.750x969...b32ed
Mar 27 05:01 PM
QTP / USDTBuy$0.01920.0192 USDT1.09K20.93 USDT$20.870xba8...d8894
Mar 27 04:59 PM
QTP / USDTSell$0.01910.0191 USDT52.84K1.01K USDT$1.01K0xb2a...32cd6
Mar 27 04:59 PM
QTP / USDTSell$0.01910.0192 USDT52.57K1.01K USDT$1.01K0xd77...141a4
Mar 27 04:59 PM
QTP / USDTSell$0.01920.0193 USDT52.30K1.01K USDT$1.01K0x663...0d317
Mar 27 04:59 PM
QTP / USDTSell$0.01930.0194 USDT52.04K1.01K USDT$1.01K0xecf...85eb3
Mar 27 04:59 PM
QTP / USDTSell$0.01940.0195 USDT51.77K1.01K USDT$1.01K0x437...df192
Mar 27 04:59 PM
QTP / USDTSell$0.01950.0196 USDT51.51K1.01K USDT$1.01K0x209...9c36e
Mar 27 04:59 PM
QTP / USDTSell$0.01960.0197 USDT51.26K1.01K USDT$1.01K0xa3a...885f4
Mar 27 04:58 PM
QTP / USDTSell$0.01970.0198 USDT51.00K1.01K USDT$1.01K0x5b6...e88ce
Mar 27 04:58 PM
QTP / USDTSell$0.01980.0198 USDT50.75K1.01K USDT$1.01K0xd13...ae479
Mar 27 04:58 PM
QTP / USDTSell$0.01990.0199 USDT50.50K1.01K USDT$1.01K0x0a2...daf33
Mar 27 04:58 PM
QTP / USDTSell$0.02000.0200 USDT50.25K1.01K USDT$1.01K0xf5f...c9da1
Mar 27 04:57 PM
QTP / USDTSell$0.02010.0201 USDT50.00K1.01K USDT$1.01K0x5af...46157
Mar 27 04:57 PM
QTP / USDTSell$0.02020.0202 USDT49.76K1.01K USDT$1.01K0xc09...04df0
Mar 27 04:57 PM
QTP / USDTSell$0.02030.0203 USDT49.52K1.01K USDT$1.01K0xf64...33eab
Mar 27 04:56 PM
QTP / USDTSell$0.02050.0205 USDT363.427.45 USDT$7.460x649...0ac06
Mar 27 04:54 PM
QTP / USDTSell$0.02040.0204 USDT49.28K1.01K USDT$1.01K0xa0f...899d4
Mar 27 04:52 PM
QTP / USDTSell$0.02050.0205 USDT49.04K1.01K USDT$1.01K0xd86...8bec1
Mar 27 04:52 PM
QTP / USDTSell$0.02070.0207 USDT612.1512.67 USDT$12.690x150...69aa4
Mar 27 04:51 PM
QTP / USDTSell$0.02060.0206 USDT48.80K1.01K USDT$1.01K0x410...fafbc
Mar 27 04:49 PM
QTP / USDTSell$0.02070.0207 USDT48.57K1.01K USDT$1.01K0x778...a973e
Mar 27 04:47 PM
QTP / USDTSell$0.02080.0208 USDT48.34K1.01K USDT$1.01K0x0d6...1efa5
Mar 27 04:46 PM
QTP / USDTSell$0.02100.0210 USDT188.123.95 USDT$3.960x530...e20ea
Mar 27 04:45 PM
QTP / USDTSell$0.02090.0209 USDT48.11K1.01K USDT$1.01K0x064...68521
Mar 27 04:38 PM
QTP / USDTBuy$0.02110.0211 USDT472.8910.02 USDT$9.990xcea...22c4a
Mar 27 04:33 PM
QTP / USDTSell$0.02110.0211 USDT417.478.80 USDT$8.820xd49...861ee
Mar 27 04:26 PM
QTP / USDTSell$0.02110.0211 USDT1.06K22.25 USDT$22.300x3ea...f650e
Mar 27 04:18 PM
QTP / USDTSell$0.02110.0211 USDT571.3912.05 USDT$12.080x205...d46dc
Mar 27 04:14 PM
QTP / USDTBuy$0.02110.0211 USDT920.1019.50 USDT$19.450xc62...5876a
Mar 27 04:06 PM
QTP / USDTSell$0.02110.0211 USDT337.227.11 USDT$7.130x296...ea711
Mar 27 04:02 PM
QTP / USDTBuy$0.02110.0211 USDT470.379.97 USDT$9.940x4c3...67851
Mar 27 04:01 PM
QTP / USDTBuy$0.02110.0211 USDT22.86K483.50 USDT$483.210x8bf...68e6c
Mar 27 04:01 PM
QTP / USDTBuy$0.02100.0210 USDT6.140.1296 USDT$0.12920x3f0...bff63
Mar 27 04:01 PM
QTP / USDTBuy$0.02100.0210 USDT472.539.97 USDT$9.940x650...71531
Mar 27 04:00 PM
QTP / USDTBuy$0.02100.0210 USDT945.1919.94 USDT$19.880xa08...4756b
Mar 27 03:58 PM
QTP / USDTBuy$0.02100.0210 USDT693.5314.63 USDT$14.590xa25...fd09a
Mar 27 03:54 PM
QTP / USDTSell$0.02100.0210 USDT380.877.99 USDT$8.010xad3...81ebf
Mar 27 03:49 PM
QTP / USDTSell$0.02100.0210 USDT0.01700.033578 USDT$0.0335860x9a6...86374
Mar 27 03:45 PM
QTP / USDTSell$0.02100.0210 USDT126.272.65 USDT$2.660x57b...31035
Mar 27 03:38 PM
QTP / USDTSell$0.02100.0210 USDT679.4614.26 USDT$14.290xdf8...6bc6d
Mar 27 03:32 PM
QTP / USDTBuy$0.02100.0210 USDT1.05K22.16 USDT$22.100xb7a...45a64
Mar 27 03:26 PM
QTP / USDTBuy$0.02100.0210 USDT47.270.9970 USDT$0.99420x80c...196cd
Mar 27 03:25 PM
QTP / USDTBuy$0.02100.0210 USDT945.4819.94 USDT$19.890x981...73aaf
Mar 27 03:25 PM
QTP / USDTBuy$0.02100.0210 USDT1.42K29.91 USDT$29.830xe8a...577ed
Mar 27 03:25 PM
QTP / USDTBuy$0.02100.0210 USDT2.37K49.85 USDT$49.720x6f1...f12a8
Mar 27 03:24 PM
QTP / USDTBuy$0.02100.0210 USDT491.1110.35 USDT$10.320x3e1...aa323
Mar 27 03:20 PM
QTP / USDTBuy$0.02100.0210 USDT705.4214.86 USDT$14.820x5c7...47f57