Quantum Project Coin (QTP)
The live Quantum Project Coin price today is $0.0152, with a 24-hour trading volume of $192.02K. QTP has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0152
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $155.51K
- 24h Volume
- $192.02K
- 24h Transactions
- 479
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -913697756382647300000 QTP for 13899537354028800000 USDT
- : 829717001627027800000 QTP for -12685434763957545000 USDT
- : -816176621463351900000 QTP for 12416087083585323000 USDT
- : -11133481222467977000 QTP for 169381787810389200 USDT
- : -663743189220491000000 QTP for 10098678355475337000 USDT
- : 721035982913016000000 QTP for -11025365749941490000 USDT
- : 876062179036107800000 QTP for -13393772370289172000 USDT
- : 984729233057357500000 QTP for -15052391217888324000 USDT
- : -421565789708200250000 QTP for 6411444147659933000 USDT
- : -492519417473406340000 QTP for 7491222982194097000 USDT
Quantum Project Coin
Quantum Project Coin Price (QTP)
| Date | Market | Type | Price (USD) | Price | QTP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 09:59 PM | QTP / USDT | Sell | $0.0152 | 0.0152 USDT | 913.70 | 13.90 USDT | $13.93 | 0x20c...6ef63 |
Mar 27 09:56 PM | QTP / USDT | Buy | $0.0152 | 0.0153 USDT | 829.72 | 12.69 USDT | $12.65 | 0xe29...2760d |
Mar 27 09:53 PM | QTP / USDT | Sell | $0.0152 | 0.0152 USDT | 816.18 | 12.42 USDT | $12.44 | 0x1f1...d4720 |
Mar 27 09:49 PM | QTP / USDT | Sell | $0.0152 | 0.0153 USDT | 11.13 | 0.1694 USDT | $0.1697 | 0x05b...2d93f |
Mar 27 09:42 PM | QTP / USDT | Sell | $0.0152 | 0.0153 USDT | 663.74 | 10.10 USDT | $10.12 | 0xcde...f0c64 |
Mar 27 09:38 PM | QTP / USDT | Buy | $0.0152 | 0.0153 USDT | 721.04 | 11.03 USDT | $10.99 | 0x084...d0ab5 |
Mar 27 09:32 PM | QTP / USDT | Buy | $0.0152 | 0.0153 USDT | 876.06 | 13.39 USDT | $13.35 | 0x68b...41fa9 |
Mar 27 09:27 PM | QTP / USDT | Buy | $0.0152 | 0.0152 USDT | 984.73 | 15.05 USDT | $15.01 | 0x1da...de89f |
Mar 27 09:19 PM | QTP / USDT | Sell | $0.0152 | 0.0152 USDT | 421.57 | 6.41 USDT | $6.42 | 0xe5e...12224 |
Mar 27 09:16 PM | QTP / USDT | Sell | $0.0152 | 0.0152 USDT | 492.52 | 7.49 USDT | $7.51 | 0xe2d...80b57 |
Mar 27 09:12 PM | QTP / USDT | Sell | $0.0152 | 0.0152 USDT | 891.77 | 13.57 USDT | $13.59 | 0x58f...89d3a |
Mar 27 09:08 PM | QTP / USDT | Sell | $0.0152 | 0.0153 USDT | 869.15 | 13.22 USDT | $13.25 | 0x99c...70c7a |
Mar 27 09:05 PM | QTP / USDT | Sell | $0.0152 | 0.0153 USDT | 44.59 | 0.6785 USDT | $0.6799 | 0x529...c5775 |
Mar 27 09:00 PM | QTP / USDT | Sell | $0.0152 | 0.0153 USDT | 0.041232 | 0.061874 USDT | $0.061878 | 0x968...5daae |
Mar 27 08:55 PM | QTP / USDT | Sell | $0.0152 | 0.0153 USDT | 0.049373 | 0.051427 USDT | $0.051430 | 0x275...9ee72 |
Mar 27 08:52 PM | QTP / USDT | Sell | $0.0152 | 0.0153 USDT | 0.035272 | 0.058022 USDT | $0.058037 | 0x9da...909d0 |
Mar 27 08:48 PM | QTP / USDT | Sell | $0.0152 | 0.0153 USDT | 732.52 | 11.15 USDT | $11.17 | 0x8ec...21fbe |
Mar 27 08:45 PM | QTP / USDT | Sell | $0.0152 | 0.0153 USDT | 18.90 | 0.2876 USDT | $0.2882 | 0x31f...e47b5 |
Mar 27 08:41 PM | QTP / USDT | Buy | $0.0152 | 0.0153 USDT | 198.17 | 3.03 USDT | $3.02 | 0xedd...78d29 |
Mar 27 08:41 PM | QTP / USDT | Sell | $0.0152 | 0.0153 USDT | 14.12 | 0.2148 USDT | $0.2152 | 0x83a...41b5a |
Mar 27 08:33 PM | QTP / USDT | Sell | $0.0152 | 0.0153 USDT | 28.50 | 0.4338 USDT | $0.4346 | 0xe31...cc5b8 |
Mar 27 08:26 PM | QTP / USDT | Buy | $0.0152 | 0.0153 USDT | 726.84 | 11.12 USDT | $11.08 | 0x1e6...1ee60 |
Mar 27 08:21 PM | QTP / USDT | Sell | $0.0152 | 0.0153 USDT | 0.021501 | 0.042283 USDT | $0.042287 | 0x944...d9418 |
Mar 27 08:15 PM | QTP / USDT | Buy | $0.0152 | 0.0153 USDT | 919.94 | 14.07 USDT | $14.02 | 0xa2b...0ec39 |
Mar 27 08:07 PM | QTP / USDT | Sell | $0.0152 | 0.0153 USDT | 0.055677 | 0.078637 USDT | $0.078654 | 0x15d...2dec7 |
Mar 27 08:02 PM | QTP / USDT | Buy | $0.0152 | 0.0153 USDT | 957.90 | 14.64 USDT | $14.60 | 0x92c...8063f |
Mar 27 07:51 PM | QTP / USDT | Buy | $0.0152 | 0.0152 USDT | 778.57 | 11.90 USDT | $11.87 | 0x327...51ba6 |
Mar 27 07:43 PM | QTP / USDT | Buy | $0.0152 | 0.0152 USDT | 746.95 | 11.42 USDT | $11.38 | 0xefc...aecf1 |
Mar 27 07:35 PM | QTP / USDT | Sell | $0.0152 | 0.0152 USDT | 796.45 | 12.11 USDT | $12.13 | 0x6e5...28605 |
Mar 27 07:28 PM | QTP / USDT | Sell | $0.0152 | 0.0152 USDT | 0.044140 | 0.066296 USDT | $0.066308 | 0x60b...220ac |
Mar 27 07:22 PM | QTP / USDT | Buy | $0.0152 | 0.0152 USDT | 1.27K | 19.38 USDT | $19.32 | 0xf5a...2eca6 |
Mar 27 07:18 PM | QTP / USDT | Buy | $0.0152 | 0.0152 USDT | 822.81 | 12.57 USDT | $12.54 | 0xdfd...4ba2a |
Mar 27 07:14 PM | QTP / USDT | Sell | $0.0152 | 0.0152 USDT | 1.03 | 0.0157 USDT | $0.0158 | 0x6b1...b3910 |
Mar 27 07:10 PM | QTP / USDT | Sell | $0.0152 | 0.0152 USDT | 126.41 | 1.92 USDT | $1.93 | 0x10e...c2f06 |
Mar 27 07:02 PM | QTP / USDT | Sell | $0.0152 | 0.0152 USDT | 257.61 | 3.92 USDT | $3.92 | 0xc23...2fe9b |
Mar 27 06:55 PM | QTP / USDT | Sell | $0.0152 | 0.0152 USDT | 0.0113 | 0.031711 USDT | $0.031714 | 0x388...4bf9c |
Mar 27 06:48 PM | QTP / USDT | Sell | $0.0152 | 0.0152 USDT | 0.0193 | 0.032936 USDT | $0.032942 | 0x8b0...8b580 |
Mar 27 06:44 PM | QTP / USDT | Buy | $0.0152 | 0.0152 USDT | 3.05K | 46.66 USDT | $46.53 | 0xde5...e9e0b |
Mar 27 06:43 PM | QTP / USDT | Sell | $0.0152 | 0.0152 USDT | 139.16 | 2.11 USDT | $2.12 | 0xc62...542c1 |
Mar 27 06:36 PM | QTP / USDT | Sell | $0.0152 | 0.0152 USDT | 158.64 | 2.41 USDT | $2.42 | 0xd70...efb8c |
Mar 27 06:36 PM | QTP / USDT | Sell | $0.0151 | 0.0151 USDT | 66.32K | 1.01K USDT | $1.00K | 0x9c2...fb064 |
Mar 27 06:35 PM | QTP / USDT | Sell | $0.0152 | 0.0152 USDT | 65.89K | 1.01K USDT | $1.00K | 0xc7d...5d768 |
Mar 27 06:35 PM | QTP / USDT | Sell | $0.0153 | 0.0153 USDT | 66.79K | 1.03K USDT | $1.02K | 0xe27...d656e |
Mar 27 06:29 PM | QTP / USDT | Buy | $0.0155 | 0.0155 USDT | 913.84 | 14.23 USDT | $14.19 | 0xfda...8157f |
Mar 27 06:23 PM | QTP / USDT | Sell | $0.0155 | 0.0155 USDT | 321.42 | 4.98 USDT | $4.99 | 0x172...933c4 |
Mar 27 06:15 PM | QTP / USDT | Sell | $0.0155 | 0.0155 USDT | 122.68 | 1.90 USDT | $1.90 | 0x6ff...1ade3 |
Mar 27 06:07 PM | QTP / USDT | Sell | $0.0155 | 0.0155 USDT | 428.62 | 6.64 USDT | $6.65 | 0x9cf...815ba |
Mar 27 06:02 PM | QTP / USDT | Buy | $0.0155 | 0.0155 USDT | 1.04K | 16.21 USDT | $16.17 | 0x315...e73e1 |
Mar 27 05:55 PM | QTP / USDT | Sell | $0.0155 | 0.0155 USDT | 296.05 | 4.59 USDT | $4.59 | 0xd38...95903 |
Mar 27 05:55 PM | QTP / USDT | Sell | $0.0154 | 0.0154 USDT | 65.57K | 1.02K USDT | $1.01K | 0x7c0...6220d |
Mar 27 05:54 PM | QTP / USDT | Sell | $0.0155 | 0.0155 USDT | 65.16K | 1.02K USDT | $1.01K | 0x1b4...42a45 |
Mar 27 05:54 PM | QTP / USDT | Sell | $0.0156 | 0.0156 USDT | 64.75K | 1.02K USDT | $1.01K | 0x726...ffb1a |
Mar 27 05:54 PM | QTP / USDT | Sell | $0.0157 | 0.0157 USDT | 64.34K | 1.02K USDT | $1.01K | 0xab7...41b67 |
Mar 27 05:53 PM | QTP / USDT | Sell | $0.0158 | 0.0158 USDT | 63.97K | 1.02K USDT | $1.01K | 0xc3f...56d80 |
Mar 27 05:53 PM | QTP / USDT | Sell | $0.0159 | 0.0159 USDT | 63.59K | 1.02K USDT | $1.01K | 0x43d...85ee8 |
Mar 27 05:52 PM | QTP / USDT | Sell | $0.0160 | 0.0160 USDT | 63.88K | 1.03K USDT | $1.02K | 0xf3a...0ff6d |
Mar 27 05:52 PM | QTP / USDT | Sell | $0.0161 | 0.0161 USDT | 63.48K | 1.03K USDT | $1.02K | 0xfe1...7dc41 |
Mar 27 05:52 PM | QTP / USDT | Sell | $0.0162 | 0.0162 USDT | 63.09K | 1.03K USDT | $1.02K | 0x620...f051e |
Mar 27 05:50 PM | QTP / USDT | Sell | $0.0164 | 0.0164 USDT | 214.20 | 3.51 USDT | $3.52 | 0xce6...e9aa7 |
Mar 27 05:47 PM | QTP / USDT | Sell | $0.0164 | 0.0164 USDT | 186.92 | 3.06 USDT | $3.07 | 0x620...cc408 |
Mar 27 05:46 PM | QTP / USDT | Sell | $0.0163 | 0.0163 USDT | 87.28K | 1.43K USDT | $1.42K | 0x716...4360d |
Mar 27 05:46 PM | QTP / USDT | Sell | $0.0164 | 0.0164 USDT | 86.54K | 1.43K USDT | $1.42K | 0x323...0dcb2 |
Mar 27 05:45 PM | QTP / USDT | Sell | $0.0166 | 0.0166 USDT | 85.81K | 1.43K USDT | $1.42K | 0xe24...e6196 |
Mar 27 05:40 PM | QTP / USDT | Sell | $0.0168 | 0.0168 USDT | 41.58K | 698.80 USDT | $697.43 | 0x345...1e8c9 |
Mar 27 05:40 PM | QTP / USDT | Sell | $0.0168 | 0.0168 USDT | 84.75K | 1.43K USDT | $1.42K | 0x7a3...7c0da |
Mar 27 05:40 PM | QTP / USDT | Sell | $0.0169 | 0.0169 USDT | 84.06K | 1.43K USDT | $1.42K | 0xb75...d0e54 |
Mar 27 05:40 PM | QTP / USDT | Sell | $0.0171 | 0.0171 USDT | 83.37K | 1.43K USDT | $1.42K | 0x42d...ec5d0 |
Mar 27 05:40 PM | QTP / USDT | Buy | $0.0173 | 0.0173 USDT | 726.91 | 12.63 USDT | $12.60 | 0x828...aa9de |
Mar 27 05:39 PM | QTP / USDT | Sell | $0.0172 | 0.0172 USDT | 82.71K | 1.43K USDT | $1.42K | 0xb9b...c697f |
Mar 27 05:39 PM | QTP / USDT | Sell | $0.0173 | 0.0173 USDT | 82.05K | 1.43K USDT | $1.42K | 0xb91...e5c5d |
Mar 27 05:39 PM | QTP / USDT | Sell | $0.0175 | 0.0175 USDT | 81.40K | 1.43K USDT | $1.42K | 0xe6d...9e49b |
Mar 27 05:34 PM | QTP / USDT | Buy | $0.0177 | 0.0178 USDT | 604.96 | 10.77 USDT | $10.74 | 0x094...10d2d |
Mar 27 05:33 PM | QTP / USDT | Sell | $0.0176 | 0.0176 USDT | 80.76K | 1.43K USDT | $1.42K | 0xd8a...175a7 |
Mar 27 05:33 PM | QTP / USDT | Sell | $0.0177 | 0.0178 USDT | 80.13K | 1.43K USDT | $1.42K | 0x728...54f32 |
Mar 27 05:33 PM | QTP / USDT | Sell | $0.0179 | 0.0179 USDT | 79.51K | 1.43K USDT | $1.42K | 0xc9d...fa8c9 |
Mar 27 05:32 PM | QTP / USDT | Sell | $0.0180 | 0.0180 USDT | 78.90K | 1.43K USDT | $1.42K | 0x092...edc3c |
Mar 27 05:32 PM | QTP / USDT | Sell | $0.0182 | 0.0182 USDT | 78.29K | 1.43K USDT | $1.42K | 0xc51...2b4b0 |
Mar 27 05:32 PM | QTP / USDT | Sell | $0.0183 | 0.0183 USDT | 77.70K | 1.43K USDT | $1.42K | 0xfd0...e7305 |
Mar 27 05:31 PM | QTP / USDT | Sell | $0.0186 | 0.0186 USDT | 254.08 | 4.71 USDT | $4.72 | 0x255...ad057 |
Mar 27 05:29 PM | QTP / USDT | Sell | $0.0184 | 0.0185 USDT | 77.11K | 1.43K USDT | $1.42K | 0x653...06143 |
Mar 27 05:29 PM | QTP / USDT | Sell | $0.0186 | 0.0186 USDT | 76.53K | 1.43K USDT | $1.42K | 0x13f...04e04 |
Mar 27 05:29 PM | QTP / USDT | Sell | $0.0187 | 0.0187 USDT | 75.96K | 1.43K USDT | $1.42K | 0xfd6...99bc2 |
Mar 27 05:28 PM | QTP / USDT | Sell | $0.0189 | 0.0189 USDT | 75.40K | 1.43K USDT | $1.42K | 0x2a3...96356 |
Mar 27 05:26 PM | QTP / USDT | Sell | $0.0192 | 0.0192 USDT | 486.43 | 9.30 USDT | $9.32 | 0x47b...64cda |
Mar 27 05:22 PM | QTP / USDT | Sell | $0.0191 | 0.0192 USDT | 0.4076 | 0.027789 USDT | $0.027806 | 0xdce...b789d |
Mar 27 05:18 PM | QTP / USDT | Sell | $0.0191 | 0.0192 USDT | 736.93 | 14.08 USDT | $14.11 | 0xdd5...e1a61 |
Mar 27 05:12 PM | QTP / USDT | Sell | $0.0192 | 0.0192 USDT | 2.03 | 0.0388 USDT | $0.0389 | 0x457...6d5d0 |
Mar 27 05:05 PM | QTP / USDT | Sell | $0.0192 | 0.0192 USDT | 248.07 | 4.74 USDT | $4.75 | 0x969...b32ed |
Mar 27 05:01 PM | QTP / USDT | Buy | $0.0192 | 0.0192 USDT | 1.09K | 20.93 USDT | $20.87 | 0xba8...d8894 |
Mar 27 04:59 PM | QTP / USDT | Sell | $0.0191 | 0.0191 USDT | 52.84K | 1.01K USDT | $1.01K | 0xb2a...32cd6 |
Mar 27 04:59 PM | QTP / USDT | Sell | $0.0191 | 0.0192 USDT | 52.57K | 1.01K USDT | $1.01K | 0xd77...141a4 |
Mar 27 04:59 PM | QTP / USDT | Sell | $0.0192 | 0.0193 USDT | 52.30K | 1.01K USDT | $1.01K | 0x663...0d317 |
Mar 27 04:59 PM | QTP / USDT | Sell | $0.0193 | 0.0194 USDT | 52.04K | 1.01K USDT | $1.01K | 0xecf...85eb3 |
Mar 27 04:59 PM | QTP / USDT | Sell | $0.0194 | 0.0195 USDT | 51.77K | 1.01K USDT | $1.01K | 0x437...df192 |
Mar 27 04:59 PM | QTP / USDT | Sell | $0.0195 | 0.0196 USDT | 51.51K | 1.01K USDT | $1.01K | 0x209...9c36e |
Mar 27 04:59 PM | QTP / USDT | Sell | $0.0196 | 0.0197 USDT | 51.26K | 1.01K USDT | $1.01K | 0xa3a...885f4 |
Mar 27 04:58 PM | QTP / USDT | Sell | $0.0197 | 0.0198 USDT | 51.00K | 1.01K USDT | $1.01K | 0x5b6...e88ce |
Mar 27 04:58 PM | QTP / USDT | Sell | $0.0198 | 0.0198 USDT | 50.75K | 1.01K USDT | $1.01K | 0xd13...ae479 |
Mar 27 04:58 PM | QTP / USDT | Sell | $0.0199 | 0.0199 USDT | 50.50K | 1.01K USDT | $1.01K | 0x0a2...daf33 |
Mar 27 04:58 PM | QTP / USDT | Sell | $0.0200 | 0.0200 USDT | 50.25K | 1.01K USDT | $1.01K | 0xf5f...c9da1 |