ARK (ARK)
The live ARK price today is $12.05, with a 24-hour trading volume of $59.96M. ARK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $12.05
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $823.74K
- 24h Volume
- $59.96M
- 24h Transactions
- 3315
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
ARK/USDT on PancakeSwap V2Recent Transactions
- : 123792085813349960000 ARK for -1.49265e+21 USDT
- : 14824733921977700000 ARK for -178390000000000000000 USDT
- : 75566602402092060000 ARK for -908110000000000000000 USDT
- : 7100043888020436000 ARK for -85220635955828520000 USDT
- : 379411344835516300000 ARK for -4.52838e+21 USDT
- : 12105424113706734000 ARK for -143660000000000000000 USDT
- : 169217896915492800000 ARK for -2.00289e+21 USDT
- : 32824597346926793000 ARK for -387380000000000000000 USDT
- : 49758252436620470000 ARK for -586520000000000000000 USDT
- : 386369213433795300000 ARK for -4.52564e+21 USDT
ARK
ARK Price (ARK)
| Date | Market | Type | Price (USD) | Price | ARK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 11:59 AM | ARK / USDT | Buy | $12.05 | 12.05 USDT | 123.79 | 1.49K USDT | $1.49K | 0x384...7738c |
Mar 7 11:59 AM | ARK / USDT | Buy | $12.01 | 12.01 USDT | 14.82 | 178.39 USDT | $177.98 | 0x04a...08001 |
Mar 7 11:59 AM | ARK / USDT | Buy | $12.00 | 12.00 USDT | 75.57 | 908.11 USDT | $906.83 | 0xb96...1a928 |
Mar 7 11:59 AM | ARK / USDT | Buy | $11.97 | 11.97 USDT | 7.10 | 85.22 USDT | $85.01 | 0x63a...4b893 |
Mar 7 11:59 AM | ARK / USDT | Buy | $11.97 | 11.97 USDT | 379.41 | 4.53K USDT | $4.54K | 0x9c9...bfb4e |
Mar 7 11:58 AM | ARK / USDT | Buy | $11.84 | 11.84 USDT | 12.11 | 143.66 USDT | $143.32 | 0x726...a5526 |
Mar 7 11:58 AM | ARK / USDT | Buy | $11.84 | 11.84 USDT | 169.22 | 2.00K USDT | $2.00K | 0xa10...947f4 |
Mar 7 11:58 AM | ARK / USDT | Buy | $11.78 | 11.78 USDT | 32.82 | 387.38 USDT | $386.59 | 0xe9e...cdd3f |
Mar 7 11:58 AM | ARK / USDT | Buy | $11.77 | 11.77 USDT | 49.76 | 586.52 USDT | $585.46 | 0x47d...c424e |
Mar 7 11:58 AM | ARK / USDT | Buy | $11.75 | 11.75 USDT | 386.37 | 4.53K USDT | $4.54K | 0xd71...df773 |
Mar 7 11:58 AM | ARK / USDT | Buy | $11.62 | 11.62 USDT | 1.61 | 18.73 USDT | $18.68 | 0x5b0...7eb0c |
Mar 7 11:58 AM | ARK / USDT | Buy | $11.62 | 11.62 USDT | 11.74 | 136.69 USDT | $136.37 | 0xe3a...7a7d7 |
Mar 7 11:58 AM | ARK / USDT | Buy | $11.61 | 11.61 USDT | 9.41 | 109.53 USDT | $109.27 | 0x412...d8c8b |
Mar 7 11:58 AM | ARK / USDT | Buy | $11.61 | 11.61 USDT | 9.83 | 114.44 USDT | $114.17 | 0x7f0...f2e49 |
Mar 7 11:58 AM | ARK / USDT | Buy | $11.61 | 11.61 USDT | 346.11 | 4.01K USDT | $4.02K | 0xc4a...f1f0a |
Mar 7 11:58 AM | ARK / USDT | Buy | $11.49 | 11.49 USDT | 18.87 | 217.38 USDT | $216.89 | 0x1a5...98982 |
Mar 7 11:58 AM | ARK / USDT | Buy | $11.49 | 11.49 USDT | 0.5404 | 6.22 USDT | $6.21 | 0x23b...085a3 |
Mar 7 11:58 AM | ARK / USDT | Buy | $11.49 | 11.49 USDT | 41.47 | 477.28 USDT | $476.36 | 0xc54...17c70 |
Mar 7 11:58 AM | ARK / USDT | Buy | $11.47 | 11.47 USDT | 4.25 | 48.87 USDT | $48.74 | 0x70c...c7de1 |
Mar 7 11:58 AM | ARK / USDT | Buy | $11.47 | 11.47 USDT | 1.73 | 19.88 USDT | $19.83 | 0x2a1...94647 |
Mar 7 11:58 AM | ARK / USDT | Buy | $11.47 | 11.47 USDT | 19.49 | 224.02 USDT | $223.52 | 0x4cf...17455 |
Mar 7 11:58 AM | ARK / USDT | Buy | $11.46 | 11.46 USDT | 0.8123 | 9.34 USDT | $9.31 | 0xdc4...701b1 |
Mar 7 11:58 AM | ARK / USDT | Buy | $11.46 | 11.46 USDT | 561.87 | 6.41K USDT | $6.44K | 0xb26...3a6b5 |
Mar 7 11:58 AM | ARK / USDT | Buy | $11.28 | 11.28 USDT | 30.45 | 344.25 USDT | $343.53 | 0x97e...a4ab9 |
Mar 7 11:58 AM | ARK / USDT | Buy | $11.27 | 11.27 USDT | 12.49 | 141.09 USDT | $140.76 | 0x557...eaee0 |
Mar 7 11:58 AM | ARK / USDT | Buy | $11.27 | 11.27 USDT | 44.23 | 499.33 USDT | $498.38 | 0xc46...f0867 |
Mar 7 11:58 AM | ARK / USDT | Buy | $11.25 | 11.25 USDT | 273.56 | 3.07K USDT | $3.08K | 0x77a...31da9 |
Mar 7 11:58 AM | ARK / USDT | Buy | $11.17 | 11.17 USDT | 10.12 | 113.29 USDT | $113.02 | 0x4ed...34183 |
Mar 7 11:58 AM | ARK / USDT | Buy | $11.16 | 11.16 USDT | 0.0178 | 0.1988 USDT | $0.1983 | 0xd9d...5e903 |
Mar 7 11:58 AM | ARK / USDT | Buy | $11.16 | 11.16 USDT | 2.34 | 26.19 USDT | $26.13 | 0xd68...ebd15 |
Mar 7 11:58 AM | ARK / USDT | Buy | $11.16 | 11.16 USDT | 29.28 | 327.51 USDT | $326.82 | 0x6bb...5aa9d |
Mar 7 11:58 AM | ARK / USDT | Buy | $11.15 | 11.15 USDT | 0.8916 | 9.97 USDT | $9.94 | 0x989...8ea12 |
Mar 7 11:58 AM | ARK / USDT | Buy | $11.15 | 11.15 USDT | 1.85 | 20.72 USDT | $20.67 | 0x536...a98ef |
Mar 7 11:58 AM | ARK / USDT | Buy | $11.15 | 11.15 USDT | 16.56 | 185.13 USDT | $184.71 | 0xfc0...4e0f8 |
Mar 7 11:58 AM | ARK / USDT | Buy | $11.15 | 11.15 USDT | 571.55 | 6.34K USDT | $6.37K | 0x205...9807e |
Mar 7 11:58 AM | ARK / USDT | Buy | $10.97 | 10.97 USDT | 55.68 | 611.93 USDT | $610.86 | 0xeda...4dbb6 |
Mar 7 11:58 AM | ARK / USDT | Buy | $10.95 | 10.95 USDT | 10.49 | 115.15 USDT | $114.88 | 0x474...39091 |
Mar 7 11:58 AM | ARK / USDT | Buy | $10.95 | 10.95 USDT | 21.58 | 236.79 USDT | $236.26 | 0x295...82651 |
Mar 7 11:58 AM | ARK / USDT | Buy | $10.94 | 10.94 USDT | 148.61 | 1.63K USDT | $1.63K | 0x398...e3855 |
Mar 7 11:58 AM | ARK / USDT | Buy | $10.90 | 10.90 USDT | 4.55 | 49.70 USDT | $49.58 | 0x6c2...41651 |
Mar 7 11:58 AM | ARK / USDT | Buy | $10.90 | 10.90 USDT | 32.06 | 350.05 USDT | $349.32 | 0x08d...db2f1 |
Mar 7 11:58 AM | ARK / USDT | Buy | $10.89 | 10.89 USDT | 2.74 | 29.91 USDT | $29.84 | 0xe54...c3335 |
Mar 7 11:57 AM | ARK / USDT | Buy | $10.89 | 10.89 USDT | 53.80 | 586.68 USDT | $585.64 | 0x7b7...64d6d |
Mar 7 11:57 AM | ARK / USDT | Buy | $10.87 | 10.87 USDT | 600.33 | 6.49K USDT | $6.53K | 0xd3b...a10b3 |
Mar 7 11:57 AM | ARK / USDT | Buy | $10.69 | 10.69 USDT | 29.84 | 319.65 USDT | $318.98 | 0x648...2e8f2 |
Mar 7 11:57 AM | ARK / USDT | Buy | $10.68 | 10.68 USDT | 1.86 | 19.94 USDT | $19.89 | 0xade...0103c |
Mar 7 11:57 AM | ARK / USDT | Buy | $10.68 | 10.68 USDT | 0.9283 | 9.94 USDT | $9.92 | 0x5cf...80f23 |
Mar 7 11:57 AM | ARK / USDT | Buy | $10.68 | 10.68 USDT | 13.25 | 141.85 USDT | $141.52 | 0x67b...bcc02 |
Mar 7 11:57 AM | ARK / USDT | Buy | $10.68 | 10.68 USDT | 612.89 | 6.51K USDT | $6.54K | 0x06d...c71c3 |
Mar 7 11:57 AM | ARK / USDT | Buy | $10.50 | 10.50 USDT | 66.86 | 703.06 USDT | $701.93 | 0xf47...1dc13 |
Mar 7 11:57 AM | ARK / USDT | Buy | $10.48 | 10.48 USDT | 0.9462 | 9.94 USDT | $9.92 | 0x0bb...1904b |
Mar 7 11:57 AM | ARK / USDT | Buy | $10.48 | 10.48 USDT | 35.59 | 373.75 USDT | $372.99 | 0x510...3c2b4 |
Mar 7 11:57 AM | ARK / USDT | Buy | $10.47 | 10.47 USDT | 18.56 | 194.72 USDT | $194.28 | 0x8f5...3f7a2 |
Mar 7 11:57 AM | ARK / USDT | Buy | $10.46 | 10.46 USDT | 409.23 | 4.27K USDT | $4.28K | 0x752...2edf6 |
Mar 7 11:57 AM | ARK / USDT | Buy | $10.35 | 10.35 USDT | 9.58 | 99.40 USDT | $99.16 | 0x9b1...c9d01 |
Mar 7 11:57 AM | ARK / USDT | Buy | $10.34 | 10.34 USDT | 0.6002 | 6.22 USDT | $6.21 | 0xeae...3f614 |
Mar 7 11:57 AM | ARK / USDT | Buy | $10.34 | 10.34 USDT | 28.81 | 298.67 USDT | $298.03 | 0x0c9...8dbb8 |
Mar 7 11:57 AM | ARK / USDT | Buy | $10.34 | 10.34 USDT | 534.09 | 5.49K USDT | $5.52K | 0xf4c...d8eb2 |
Mar 7 11:57 AM | ARK / USDT | Buy | $10.19 | 10.19 USDT | 85.07 | 867.88 USDT | $866.69 | 0x8dd...d42ec |
Mar 7 11:57 AM | ARK / USDT | Buy | $10.16 | 10.16 USDT | 31.28 | 318.61 USDT | $317.94 | 0x981...220a7 |
Mar 7 11:57 AM | ARK / USDT | Buy | $10.16 | 10.16 USDT | 260.09 | 2.64K USDT | $2.64K | 0x7d0...29c61 |
Mar 7 11:57 AM | ARK / USDT | Buy | $10.09 | 10.09 USDT | 0.9831 | 9.94 USDT | $9.92 | 0x720...4973f |
Mar 7 11:57 AM | ARK / USDT | Buy | $10.08 | 10.09 USDT | 39.29 | 397.03 USDT | $396.24 | 0xec1...3a14b |
Mar 7 11:57 AM | ARK / USDT | Buy | $10.07 | 10.07 USDT | 230.66 | 2.32K USDT | $2.32K | 0xca6...8668b |
Mar 7 11:57 AM | ARK / USDT | Buy | $10.01 | 10.01 USDT | 7.92 | 79.52 USDT | $79.33 | 0x36d...60a75 |
Mar 7 11:57 AM | ARK / USDT | Buy | $10.01 | 10.01 USDT | 19.25 | 193.15 USDT | $192.71 | 0x828...d868d |
Mar 7 11:57 AM | ARK / USDT | Buy | $10.00 | 10.01 USDT | 12.35 | 123.80 USDT | $123.51 | 0x318...7bf9d |
Mar 7 11:57 AM | ARK / USDT | Buy | $10.00 | 10.00 USDT | 61.20 | 613.12 USDT | $612.08 | 0xe86...8e8ff |
Mar 7 11:57 AM | ARK / USDT | Buy | $9.99 | 9.99 USDT | 525.98 | 5.23K USDT | $5.25K | 0x636...44e1e |
Mar 7 11:57 AM | ARK / USDT | Buy | $9.85 | 9.85 USDT | 31.71 | 312.88 USDT | $312.22 | 0x46d...ed64b |
Mar 7 11:57 AM | ARK / USDT | Buy | $9.84 | 9.84 USDT | 20.22 | 199.40 USDT | $198.95 | 0x1db...20860 |
Mar 7 11:57 AM | ARK / USDT | Buy | $9.83 | 9.83 USDT | 9.98 | 98.41 USDT | $98.17 | 0x3aa...1cdf3 |
Mar 7 11:57 AM | ARK / USDT | Buy | $9.83 | 9.83 USDT | 39.26 | 386.67 USDT | $385.89 | 0x849...f5537 |
Mar 7 11:57 AM | ARK / USDT | Buy | $9.82 | 9.82 USDT | 22.50 | 221.44 USDT | $220.95 | 0x1e7...7378d |
Mar 7 11:57 AM | ARK / USDT | Buy | $9.81 | 9.81 USDT | 658.21 | 6.42K USDT | $6.46K | 0x091...12e4c |
Mar 7 11:57 AM | ARK / USDT | Buy | $9.65 | 9.65 USDT | 38.23 | 369.44 USDT | $368.69 | 0xd17...74dac |
Mar 7 11:57 AM | ARK / USDT | Buy | $9.64 | 9.64 USDT | 2.48 | 23.93 USDT | $23.87 | 0x812...e5737 |
Mar 7 11:57 AM | ARK / USDT | Buy | $9.63 | 9.64 USDT | 78.58 | 758.22 USDT | $757.09 | 0x946...6b4d8 |
Mar 7 11:56 AM | ARK / USDT | Buy | $9.62 | 9.62 USDT | 13.65 | 131.57 USDT | $131.26 | 0x2de...fdc5a |
Mar 7 11:56 AM | ARK / USDT | Buy | $9.61 | 9.61 USDT | 577.56 | 5.52K USDT | $5.55K | 0xc3f...97985 |
Mar 7 11:56 AM | ARK / USDT | Buy | $9.47 | 9.47 USDT | 25.99 | 246.63 USDT | $246.09 | 0xf49...19718 |
Mar 7 11:56 AM | ARK / USDT | Buy | $9.46 | 9.46 USDT | 3.14 | 29.82 USDT | $29.75 | 0xd5e...4c65e |
Mar 7 11:56 AM | ARK / USDT | Buy | $9.46 | 9.46 USDT | 96.06 | 909.93 USDT | $908.77 | 0xa3f...2ea23 |
Mar 7 11:56 AM | ARK / USDT | Buy | $9.44 | 9.44 USDT | 6.64 | 62.84 USDT | $62.69 | 0x003...9bb4a |
Mar 7 11:56 AM | ARK / USDT | Sell | $9.44 | 9.44 USDT | 4.60 | 43.31 USDT | $43.41 | 0x6cf...31cc7 |
Mar 7 11:56 AM | ARK / USDT | Sell | $9.44 | 9.44 USDT | 34.78 | 327.56 USDT | $328.23 | 0x6cf...31cc7 |
Mar 7 11:56 AM | ARK / USDT | Buy | $9.45 | 9.45 USDT | 290.32 | 2.74K USDT | $2.74K | 0xe15...02754 |
Mar 7 11:56 AM | ARK / USDT | Buy | $9.37 | 9.37 USDT | 28.29 | 265.79 USDT | $265.22 | 0x48b...10651 |
Mar 7 11:56 AM | ARK / USDT | Buy | $9.37 | 9.37 USDT | 344.04 | 3.22K USDT | $3.22K | 0x701...379f0 |
Mar 7 11:56 AM | ARK / USDT | Buy | $9.28 | 9.28 USDT | 17.23 | 160.32 USDT | $159.95 | 0x160...53f82 |
Mar 7 11:56 AM | ARK / USDT | Buy | $9.28 | 9.28 USDT | 88.24 | 820.07 USDT | $818.94 | 0x7af...71213 |
Mar 7 11:56 AM | ARK / USDT | Sell | $9.26 | 9.26 USDT | 4.07 | 37.59 USDT | $37.68 | 0xfee...5e6ef |
Mar 7 11:56 AM | ARK / USDT | Sell | $9.26 | 9.26 USDT | 39.03 | 360.74 USDT | $361.46 | 0xfee...5e6ef |
Mar 7 11:56 AM | ARK / USDT | Buy | $9.27 | 9.27 USDT | 22.47 | 208.77 USDT | $208.30 | 0x987...25474 |
Mar 7 11:56 AM | ARK / USDT | Buy | $9.26 | 9.26 USDT | 430.09 | 3.97K USDT | $3.98K | 0xc8d...397c0 |
Mar 7 11:56 AM | ARK / USDT | Buy | $9.16 | 9.16 USDT | 0.1439 | 1.32 USDT | $1.32 | 0x917...8fe39 |
Mar 7 11:56 AM | ARK / USDT | Buy | $9.16 | 9.16 USDT | 37.74 | 346.54 USDT | $345.83 | 0x25c...05b1f |
Mar 7 11:56 AM | ARK / USDT | Buy | $9.15 | 9.15 USDT | 209.37 | 1.92K USDT | $1.92K | 0x04d...5dce2 |
Mar 7 11:56 AM | ARK / USDT | Buy | $9.10 | 9.10 USDT | 30.32 | 276.61 USDT | $276.02 | 0xba2...7fa30 |
Mar 7 11:56 AM | ARK / USDT | Buy | $9.10 | 9.10 USDT | 85.01 | 774.50 USDT | $773.39 | 0xa41...52a87 |
