IHP token (IHP)
The live IHP token price today is $0.7538, with a 24-hour trading volume of $107.74. IHP has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.7538
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $529.90
- 24h Volume
- $107.74
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
USD Coin (USDC)Liquidity Pools
IHP/USDC on Uniswap V3IHP/USDC on Uniswap V4Recent Transactions
- : 3414842286611158500 IHP for -2558829508729641000 USDC
- : -1355411998666276000 IHP for 1036054369662225500 USDC
- : -2185918884657737700 IHP for 1675489022195243500 USDC
- : -2185918884657737700 IHP for 1703860361497181400 USDC
- : 17123348992988058000 IHP for -13284816883705130000 USDC
- : 5064851099842313000 IHP for -4122970231103503000 USDC
- : 5064851099842313000 IHP for -3964102676710073300 USDC
- : -24940981311811160000 IHP for 19838697163314920000 USDC
- : 5147376925312325000 IHP for -3841953624952473000 USDC
- : -8192505620149012000 IHP for 6198214774233484000 USDC
IHP token
IHP token Price (IHP)
| Date | Market | Type | Price (USD) | Price | IHP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 01:29 PM | IHP / USDC | Buy | $0.7515 | 0.7514 USDC | 3.41 | 2.56 USDC | $2.57 | 0x3d6...f042f |
Mar 7 08:28 AM | IHP / USDC | Sell | $0.7663 | 0.7664 USDC | 1.36 | 1.04 USDC | $1.04 | 0x592...f41cd |
Mar 7 06:54 AM | IHP / USDC | Sell | $0.7624 | 0.7624 USDC | 2.19 | 1.68 USDC | $1.67 | 0xe23...56a4d |
Mar 7 06:54 AM | IHP / USDC | Sell | $0.7779 | 0.7779 USDC | 2.19 | 1.70 USDC | $1.70 | 0xe23...56a4d |
Mar 7 06:54 AM | IHP / USDC | Buy | $0.7553 | 0.7553 USDC | 17.12 | 13.28 USDC | $12.93 | 0x2c2...96ea7 |
Mar 7 04:45 AM | IHP / USDC | Buy | $0.8131 | 0.8131 USDC | 5.06 | 4.12 USDC | $4.12 | 0xcc0...3854e |
Mar 7 04:45 AM | IHP / USDC | Buy | $0.7969 | 0.7969 USDC | 5.06 | 3.96 USDC | $4.04 | 0xcc0...3854e |
Mar 7 04:45 AM | IHP / USDC | Sell | $0.8315 | 0.8315 USDC | 24.94 | 19.84 USDC | $20.74 | 0x3cc...fa16f |
Mar 7 04:23 AM | IHP / USDC | Buy | $0.7462 | 0.7458 USDC | 5.15 | 3.84 USDC | $3.84 | 0xd7f...244db |
Mar 7 04:23 AM | IHP / USDC | Sell | $0.7626 | 0.7622 USDC | 8.19 | 6.20 USDC | $6.25 | 0x4eb...0fc8e |
Mar 7 04:23 AM | IHP / USDC | Buy | $0.7365 | 0.7361 USDC | 5.15 | 3.79 USDC | $3.79 | 0x722...c310a |
Mar 7 04:22 AM | IHP / USDC | Buy | $0.7536 | 0.7521 USDC | 5.12 | 3.85 USDC | $3.86 | 0x482...6b2a9 |
Mar 7 04:22 AM | IHP / USDC | Buy | $0.7702 | 0.7687 USDC | 1.21 | 0.9242 USDC | $0.9330 | 0xe8d...45778 |
Mar 7 04:22 AM | IHP / USDC | Buy | $0.7549 | 0.7534 USDC | 1.21 | 0.9158 USDC | $0.9144 | 0xe8d...45778 |
Mar 7 04:22 AM | IHP / USDC | Sell | $0.7449 | 0.7435 USDC | 5.35 | 4.05 USDC | $3.98 | 0xd3b...6c85d |
Mar 7 04:21 AM | IHP / USDC | Sell | $0.7726 | 0.7726 USDC | 1.34 | 1.04 USDC | $1.04 | 0xcfa...be5c8 |
Mar 7 04:21 AM | IHP / USDC | Sell | $0.7882 | 0.7882 USDC | 1.34 | 1.05 USDC | $1.06 | 0xcfa...be5c8 |
Mar 7 04:21 AM | IHP / USDC | Buy | $0.7682 | 0.7682 USDC | 5.40 | 4.15 USDC | $4.14 | 0xbeb...ddbcf |
Mar 6 11:59 PM | IHP / USDC | Sell | $0.7862 | 0.7862 USDC | 0.6285 | 0.4985 USDC | $0.4942 | 0x550...0cfb7 |
Mar 6 11:46 PM | IHP / USDC | Sell | $0.7826 | 0.7840 USDC | 3.68 | 2.89 USDC | $2.88 | 0x9c1...18a8b |
Mar 6 11:46 PM | IHP / USDC | Sell | $0.7986 | 0.8000 USDC | 3.68 | 2.97 USDC | $2.94 | 0x9c1...18a8b |
Mar 6 11:46 PM | IHP / USDC | Buy | $0.7703 | 0.7716 USDC | 18.94 | 15.08 USDC | $14.59 | 0xb35...45ebc |
Mar 6 08:52 PM | IHP / USDC | Buy | $0.8340 | 0.8339 USDC | 1.19 | 0.9970 USDC | $0.9938 | 0x2de...0a099 |
Mar 6 05:26 PM | IHP / USDC | Sell | $0.8381 | 0.8381 USDC | 7.47 | 6.22 USDC | $6.26 | 0xc86...7d6f0 |
Mar 6 04:51 PM | IHP / USDC | Sell | $0.8106 | 0.8107 USDC | 1.22 | 0.9969 USDC | $0.9896 | 0x69f...4faf9 |
Mar 6 11:04 AM | IHP / USDC | Sell | $0.8063 | 0.8063 USDC | 4.19 | 3.38 USDC | $3.38 | 0xa3b...3c09b |
Mar 6 11:04 AM | IHP / USDC | Sell | $0.8226 | 0.8226 USDC | 4.19 | 3.49 USDC | $3.44 | 0xa3b...3c09b |
Mar 6 11:04 AM | IHP / USDC | Buy | $0.7916 | 0.7916 USDC | 16.24 | 13.19 USDC | $12.85 | 0xe7d...dc7e0 |
Mar 6 10:56 AM | IHP / USDC | Sell | $0.8506 | 0.8504 USDC | 1.16 | 0.9969 USDC | $0.9899 | 0xa43...6b5ee |
Mar 6 10:25 AM | IHP / USDC | Sell | $0.8459 | 0.8459 USDC | 4.12 | 3.49 USDC | $3.48 | 0xec1...651f8 |
Mar 6 10:25 AM | IHP / USDC | Sell | $0.8630 | 0.8631 USDC | 4.12 | 3.61 USDC | $3.55 | 0xec1...651f8 |
Mar 6 10:25 AM | IHP / USDC | Buy | $0.8303 | 0.8303 USDC | 18.14 | 15.54 USDC | $15.06 | 0x0d9...7ede6 |
Mar 6 08:48 AM | IHP / USDC | Buy | $0.9007 | 0.9014 USDC | 1.11 | 0.9954 USDC | $1.00 | 0xafd...1feb7 |
Mar 6 08:39 AM | IHP / USDC | Buy | $0.9060 | 0.9061 USDC | 0.1476 | 0.1325 USDC | $0.1337 | 0x2a9...d537f |
Mar 6 08:38 AM | IHP / USDC | Sell | $0.9058 | 0.9058 USDC | 0.1477 | 0.1326 USDC | $0.1338 | 0xe41...e9861 |
Mar 6 08:35 AM | IHP / USDC | Buy | $0.9066 | 0.9067 USDC | 0.3090 | 0.2776 USDC | $0.2801 | 0xf25...b5aef |
Mar 6 08:16 AM | IHP / USDC | Sell | $0.9074 | 0.9074 USDC | 1.73 | 1.57 USDC | $1.57 | 0xc5f...72b4f |
Mar 6 07:45 AM | IHP / USDC | Sell | $0.9079 | 0.9080 USDC | 3.57 | 3.25 USDC | $3.24 | 0x8fd...c6bc1 |
Mar 6 07:45 AM | IHP / USDC | Sell | $0.9263 | 0.9264 USDC | 3.57 | 3.35 USDC | $3.31 | 0x8fd...c6bc1 |
Mar 6 07:45 AM | IHP / USDC | Buy | $0.8929 | 0.8930 USDC | 0.5036 | 0.4457 USDC | $0.4496 | 0x11e...db416 |
Mar 6 07:45 AM | IHP / USDC | Buy | $0.8950 | 0.8951 USDC | 12.34 | 11.26 USDC | $11.05 | 0x11e...db416 |
Mar 6 06:34 AM | IHP / USDC | Sell | $0.9473 | 0.9482 USDC | 2.35 | 2.24 USDC | $2.22 | 0x000...60e73 |
Mar 6 06:34 AM | IHP / USDC | Sell | $0.9665 | 0.9674 USDC | 2.35 | 2.28 USDC | $2.27 | 0x000...60e73 |
Mar 6 06:34 AM | IHP / USDC | Buy | $0.9367 | 0.9376 USDC | 0.8829 | 0.8213 USDC | $0.8271 | 0x96e...1d27e |
Mar 6 06:34 AM | IHP / USDC | Buy | $0.9406 | 0.9415 USDC | 15.77 | 15.27 USDC | $14.84 | 0x96e...1d27e |
Mar 6 06:00 AM | IHP / USDC | Buy | $1.02 | 1.02 USDC | 2.69 | 2.72 USDC | $2.73 | 0xdb5...8d132 |
Mar 6 06:00 AM | IHP / USDC | Buy | $0.9959 | 0.9960 USDC | 2.69 | 2.66 USDC | $2.67 | 0xdb5...8d132 |
Mar 6 06:00 AM | IHP / USDC | Sell | $1.03 | 1.03 USDC | 9.82 | 9.97 USDC | $10.11 | 0xd93...b86dd |
Mar 6 05:20 AM | IHP / USDC | Sell | $0.9631 | 0.9631 USDC | 3.08 | 3.00 USDC | $2.97 | 0x310...e4682 |
Mar 6 04:30 AM | IHP / USDC | Sell | $0.9807 | 0.9807 USDC | 1.80 | 1.78 USDC | $1.77 | 0x062...fc22f |
Mar 6 04:30 AM | IHP / USDC | Sell | $1.00 | 1.00 USDC | 1.80 | 1.81 USDC | $1.80 | 0x062...fc22f |
Mar 6 04:30 AM | IHP / USDC | Buy | $0.9722 | 0.9721 USDC | 0.5885 | 0.5671 USDC | $0.5721 | 0x80e...a1370 |
Mar 6 04:30 AM | IHP / USDC | Buy | $0.9749 | 0.9749 USDC | 12.93 | 12.88 USDC | $12.61 | 0x80e...a1370 |
Mar 6 04:21 AM | IHP / USDC | Buy | $1.04 | 1.04 USDC | 1.14 | 1.17 USDC | $1.18 | 0x56e...3cc7b |
Mar 6 03:22 AM | IHP / USDC | Buy | $1.04 | 1.04 USDC | 1.06 | 1.10 USDC | $1.11 | 0x277...1473c |
Mar 6 03:22 AM | IHP / USDC | Buy | $1.02 | 1.02 USDC | 1.06 | 1.09 USDC | $1.08 | 0x277...1473c |
Mar 6 03:22 AM | IHP / USDC | Sell | $1.05 | 1.05 USDC | 9.85 | 10.19 USDC | $10.34 | 0x272...c825f |
Mar 6 03:19 AM | IHP / USDC | Buy | $0.9995 | 0.9996 USDC | 2.43 | 2.42 USDC | $2.43 | 0x825...ad43d |
Mar 6 03:15 AM | IHP / USDC | Buy | $1.01 | 1.01 USDC | 16.33 | 17.04 USDC | $16.52 | 0xb44...e5d0e |
Mar 6 03:15 AM | IHP / USDC | Sell | $1.01 | 1.01 USDC | 8.05 | 8.47 USDC | $8.12 | 0xb44...e5d0e |
Mar 6 03:13 AM | IHP / USDC | Sell | $1.10 | 1.10 USDC | 1.35 | 1.49 USDC | $1.48 | 0xdbc...40083 |
Mar 6 03:13 AM | IHP / USDC | Sell | $1.12 | 1.12 USDC | 1.35 | 1.51 USDC | $1.52 | 0xdbc...40083 |
Mar 6 03:13 AM | IHP / USDC | Buy | $1.09 | 1.09 USDC | 6.05 | 6.63 USDC | $6.60 | 0xc5c...de9bb |
Mar 6 03:12 AM | IHP / USDC | Sell | $1.12 | 1.12 USDC | 1.14 | 1.29 USDC | $1.28 | 0xca4...7f8a2 |
Mar 6 03:12 AM | IHP / USDC | Sell | $1.12 | 1.12 USDC | 1.61 | 1.81 USDC | $1.80 | 0xa81...0f408 |
Mar 6 03:12 AM | IHP / USDC | Sell | $1.14 | 1.14 USDC | 1.61 | 1.84 USDC | $1.84 | 0xa81...0f408 |
Mar 6 03:12 AM | IHP / USDC | Buy | $1.11 | 1.11 USDC | 5.81 | 6.47 USDC | $6.43 | 0x09f...561a5 |
Mar 6 03:11 AM | IHP / USDC | Sell | $1.14 | 1.14 USDC | 18.83 | 20.70 USDC | $21.50 | 0xdf2...a9921 |
Mar 6 03:11 AM | IHP / USDC | Sell | $1.17 | 1.17 USDC | 18.83 | 24.88 USDC | $21.94 | 0xdf2...a9921 |
Mar 6 03:11 AM | IHP / USDC | Sell | $1.04 | 1.04 USDC | 50.08 | 46.61 USDC | $51.93 | 0x93b...aa085 |
Mar 6 03:11 AM | IHP / USDC | Buy | $1.53 | 1.53 USDC | 46.32 | 52.54 USDC | $70.80 | 0x93b...aa085 |
Mar 6 03:11 AM | IHP / USDC | Buy | $0.8249 | 0.8250 USDC | 2.43 | 2.00 USDC | $2.01 | 0x971...78ba3 |
Mar 6 03:10 AM | IHP / USDC | Buy | $0.8187 | 0.8187 USDC | 1.71 | 1.39 USDC | $1.40 | 0x190...96802 |
Mar 6 03:10 AM | IHP / USDC | Buy | $0.8024 | 0.8024 USDC | 1.71 | 1.38 USDC | $1.38 | 0x190...96802 |
Mar 6 03:10 AM | IHP / USDC | Sell | $0.8249 | 0.8250 USDC | 6.05 | 4.98 USDC | $4.99 | 0x08a...9a7b7 |
Mar 6 03:09 AM | IHP / USDC | Buy | $0.8030 | 0.8031 USDC | 4.35 | 3.50 USDC | $3.50 | 0x340...d6f0b |
Mar 6 03:09 AM | IHP / USDC | Buy | $0.7871 | 0.7871 USDC | 4.35 | 3.38 USDC | $3.43 | 0x340...d6f0b |
Mar 6 03:09 AM | IHP / USDC | Sell | $0.8185 | 0.8186 USDC | 22.17 | 17.47 USDC | $18.15 | 0xd41...a54fa |
Mar 6 03:08 AM | IHP / USDC | Sell | $0.7502 | 0.7501 USDC | 0.5630 | 0.4194 USDC | $0.4223 | 0xd3e...22c9d |
Mar 6 03:07 AM | IHP / USDC | Sell | $0.7546 | 0.7547 USDC | 0.4651 | 0.3484 USDC | $0.3510 | 0x0e5...aeb6e |
Mar 6 03:07 AM | IHP / USDC | Sell | $0.7434 | 0.7434 USDC | 2.49 | 1.86 USDC | $1.85 | 0xa51...de9d9 |
Mar 6 03:07 AM | IHP / USDC | Sell | $0.7585 | 0.7585 USDC | 2.49 | 1.89 USDC | $1.89 | 0xa51...de9d9 |
Mar 6 03:07 AM | IHP / USDC | Buy | $0.7356 | 0.7357 USDC | 9.00 | 6.68 USDC | $6.62 | 0xb3e...ad0c4 |
Mar 6 03:06 AM | IHP / USDC | Buy | $0.7640 | 0.7641 USDC | 9.32 | 7.19 USDC | $7.12 | 0x9b5...77596 |
Mar 6 03:06 AM | IHP / USDC | Buy | $0.7952 | 0.7953 USDC | 2.02 | 1.60 USDC | $1.61 | 0x3d2...8accd |
Mar 6 03:06 AM | IHP / USDC | Buy | $0.7794 | 0.7795 USDC | 2.02 | 1.58 USDC | $1.58 | 0x3d2...8accd |
Mar 6 03:06 AM | IHP / USDC | Sell | $0.8023 | 0.8023 USDC | 16.51 | 12.91 USDC | $13.25 | 0xd08...40a12 |
Mar 6 03:06 AM | IHP / USDC | Sell | $0.7470 | 0.7470 USDC | 2.58 | 1.94 USDC | $1.93 | 0x2dc...e3bd9 |
Mar 6 03:06 AM | IHP / USDC | Sell | $0.7621 | 0.7622 USDC | 2.58 | 1.97 USDC | $1.97 | 0x2dc...e3bd9 |
Mar 6 03:06 AM | IHP / USDC | Buy | $0.7388 | 0.7389 USDC | 9.32 | 6.95 USDC | $6.88 | 0xae1...c48ce |
Mar 6 03:05 AM | IHP / USDC | Sell | $0.7685 | 0.7686 USDC | 2.59 | 2.00 USDC | $1.99 | 0x9d1...140f2 |
Mar 6 03:05 AM | IHP / USDC | Sell | $0.7840 | 0.7841 USDC | 2.59 | 2.04 USDC | $2.03 | 0x9d1...140f2 |
Mar 6 03:05 AM | IHP / USDC | Buy | $0.7600 | 0.7601 USDC | 9.29 | 7.13 USDC | $7.06 | 0xa9a...01d12 |
Mar 6 03:05 AM | IHP / USDC | Sell | $0.8069 | 0.8070 USDC | 2.63 | 2.13 USDC | $2.12 | 0x1d7...48ef8 |
Mar 6 03:05 AM | IHP / USDC | Sell | $0.7909 | 0.7910 USDC | 2.63 | 2.09 USDC | $2.08 | 0x1d7...48ef8 |
Mar 6 03:05 AM | IHP / USDC | Buy | $0.7819 | 0.7820 USDC | 9.46 | 7.47 USDC | $7.39 | 0x387...b096e |
Mar 6 03:05 AM | IHP / USDC | Sell | $0.8147 | 0.8148 USDC | 1.98 | 1.62 USDC | $1.61 | 0x971...4e1af |
Mar 6 03:05 AM | IHP / USDC | Sell | $0.8312 | 0.8313 USDC | 1.98 | 1.65 USDC | $1.64 | 0x971...4e1af |
Mar 6 03:05 AM | IHP / USDC | Buy | $0.8076 | 0.8077 USDC | 9.36 | 7.64 USDC | $7.56 | 0x556...8cbd6 |
Mar 6 03:04 AM | IHP / USDC | Buy | $0.8417 | 0.8418 USDC | 8.06 | 6.84 USDC | $6.78 | 0x993...16a78 |
