BSG (BSG)
The live BSG price today is $0.079649, with a 24-hour trading volume of $0.0502. BSG has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.079649
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $758.12
- 24h Volume
- $0.0502
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BAO (BAO)Liquidity Pools
BSG/WBNB on PancakeSwap V2BAO/BSG on PancakeSwap V2Recent Transactions
- : 2.6206228290952142e+23 BSG for -38683377829015 WBNB
- : -2.5420041442223575e+23 BSG for 1.1888087424052547e+22 BAO
- : 16383595331595502000 BSG for -2307976986 WBNB
- : -6.052283757888542e+24 BSG for 2.832721908149139e+23 BAO
- : 1.7396532957930675e+25 BSG for -8.17130233e+23 BAO
- : 1.7674109226733011e+25 BSG for -8.26469132e+23 BAO
- : 1.7690069909249738e+25 BSG for -8.23507045e+23 BAO
- : 1.4039266131103986e+25 BSG for -6.5093133e+23 BAO
- : 1.4239967959852602e+25 BSG for -6.57878426e+23 BAO
- : 1.7693498796810577e+25 BSG for -8.14139233e+23 BAO
BSG
BSG Price (BSG)
| Date | Market | Type | Price (USD) | Price | BSG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:02 AM | BSG / WBNB | Buy | $0.079471 | 0.091544 WBNB | 262.06K | 0.043869 WBNB | $0.0248 | 0x4e4...899f2 |
Mar 29 04:02 AM | BSG / BAO | Sell | $0.079990 | 0.0469 BAO | 254.20K | 11.89K BAO | $0.0254 | 0x4e4...899f2 |
Mar 28 01:21 AM | BSG / WBNB | Buy | $0.078595 | 0.091406 WBNB | 16.38 | 0.082308 WBNB | $0.051409 | 0x2da...13586 |
Mar 28 01:21 AM | BSG / BAO | Sell | $0.079943 | 0.0469 BAO | 6.05M | 283.27K BAO | $0.6018 | 0x2da...13586 |
Mar 26 09:11 AM | BSG / BAO | Buy | $0.061009 | 0.0470 BAO | 17.40M | 817.13K BAO | $1.75 | 0x684...3aab1 |
Mar 26 09:10 AM | BSG / BAO | Buy | $0.061005 | 0.0467 BAO | 17.67M | 826.47K BAO | $1.77 | 0xa41...086fa |
Mar 26 09:07 AM | BSG / BAO | Buy | $0.079997 | 0.0465 BAO | 17.69M | 823.51K BAO | $1.77 | 0x46a...7312b |
Mar 26 09:01 AM | BSG / BAO | Buy | $0.079953 | 0.0463 BAO | 14.04M | 650.93K BAO | $1.40 | 0xad1...9f7e2 |
Mar 26 09:00 AM | BSG / BAO | Buy | $0.079917 | 0.0462 BAO | 14.24M | 657.88K BAO | $1.41 | 0xa6e...c75e6 |
Mar 26 09:00 AM | BSG / BAO | Buy | $0.079882 | 0.0460 BAO | 17.69M | 814.14K BAO | $1.75 | 0x69e...f7e54 |
Mar 26 08:59 AM | BSG / BAO | Buy | $0.079838 | 0.0458 BAO | 17.76M | 813.52K BAO | $1.75 | 0x570...90fdf |
Mar 26 08:56 AM | BSG / BAO | Buy | $0.079794 | 0.0456 BAO | 14.99M | 683.83K BAO | $1.47 | 0x2d2...577fe |
Mar 26 08:56 AM | BSG / BAO | Buy | $0.079757 | 0.0454 BAO | 15.33M | 696.66K BAO | $1.50 | 0x2e9...485a6 |
Mar 26 08:56 AM | BSG / BAO | Buy | $0.079719 | 0.0452 BAO | 18.21M | 824.11K BAO | $1.77 | 0x4fb...f92bc |
Mar 26 08:52 AM | BSG / BAO | Buy | $0.079675 | 0.0450 BAO | 18.36M | 827.10K BAO | $1.78 | 0x85f...1c1b1 |
Mar 26 08:50 AM | BSG / BAO | Buy | $0.079631 | 0.0448 BAO | 18.36M | 823.41K BAO | $1.77 | 0x759...63555 |
Mar 26 08:50 AM | BSG / BAO | Sell | $0.079587 | 0.0446 BAO | 2.25M | 100.38K BAO | $0.2161 | 0xd05...22054 |
Mar 26 08:50 AM | BSG / BAO | Buy | $0.079592 | 0.0447 BAO | 14.76M | 659.60K BAO | $1.42 | 0xd05...22054 |
Mar 26 08:49 AM | BSG / BAO | Buy | $0.079636 | 0.0445 BAO | 18.28M | 813.44K BAO | $1.76 | 0xad7...5b958 |
Mar 26 08:46 AM | BSG / BAO | Buy | $0.079580 | 0.0443 BAO | 17.71M | 784.53K BAO | $1.70 | 0xe18...9cfeb |
Mar 25 11:50 AM | BSG / BAO | Sell | $0.079681 | 0.0441 BAO | 23.66M | 1.04M BAO | $2.29 | 0x72f...1c8c6 |
Mar 25 11:50 AM | BSG / BAO | Sell | $0.079738 | 0.0444 BAO | 3.25M | 143.78K BAO | $0.3163 | 0xde2...7f685 |