30,499,005 Pools28,212,398 Tokens

BSG (BSG)

The live BSG price today is $0.079649, with a 24-hour trading volume of $0.0502. BSG has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.079649
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$758.12
24h Volume
$0.0502
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) BAO (BAO)

Liquidity Pools

BSG/WBNB on PancakeSwap V2BAO/BSG on PancakeSwap V2

Recent Transactions

  • : 2.6206228290952142e+23 BSG for -38683377829015 WBNB
  • : -2.5420041442223575e+23 BSG for 1.1888087424052547e+22 BAO
  • : 16383595331595502000 BSG for -2307976986 WBNB
  • : -6.052283757888542e+24 BSG for 2.832721908149139e+23 BAO
  • : 1.7396532957930675e+25 BSG for -8.17130233e+23 BAO
  • : 1.7674109226733011e+25 BSG for -8.26469132e+23 BAO
  • : 1.7690069909249738e+25 BSG for -8.23507045e+23 BAO
  • : 1.4039266131103986e+25 BSG for -6.5093133e+23 BAO
  • : 1.4239967959852602e+25 BSG for -6.57878426e+23 BAO
  • : 1.7693498796810577e+25 BSG for -8.14139233e+23 BAO

BSG

BSG Price (BSG)

DateMarketTypePrice (USD)PriceBSG2nd ASSETTotalTXN
Mar 29 04:02 AM
BSG / WBNBBuy$0.0794710.091544 WBNB262.06K0.043869 WBNB$0.02480x4e4...899f2
Mar 29 04:02 AM
BSG / BAOSell$0.0799900.0469 BAO254.20K11.89K BAO$0.02540x4e4...899f2
Mar 28 01:21 AM
BSG / WBNBBuy$0.0785950.091406 WBNB16.380.082308 WBNB$0.0514090x2da...13586
Mar 28 01:21 AM
BSG / BAOSell$0.0799430.0469 BAO6.05M283.27K BAO$0.60180x2da...13586
Mar 26 09:11 AM
BSG / BAOBuy$0.0610090.0470 BAO17.40M817.13K BAO$1.750x684...3aab1
Mar 26 09:10 AM
BSG / BAOBuy$0.0610050.0467 BAO17.67M826.47K BAO$1.770xa41...086fa
Mar 26 09:07 AM
BSG / BAOBuy$0.0799970.0465 BAO17.69M823.51K BAO$1.770x46a...7312b
Mar 26 09:01 AM
BSG / BAOBuy$0.0799530.0463 BAO14.04M650.93K BAO$1.400xad1...9f7e2
Mar 26 09:00 AM
BSG / BAOBuy$0.0799170.0462 BAO14.24M657.88K BAO$1.410xa6e...c75e6
Mar 26 09:00 AM
BSG / BAOBuy$0.0798820.0460 BAO17.69M814.14K BAO$1.750x69e...f7e54
Mar 26 08:59 AM
BSG / BAOBuy$0.0798380.0458 BAO17.76M813.52K BAO$1.750x570...90fdf
Mar 26 08:56 AM
BSG / BAOBuy$0.0797940.0456 BAO14.99M683.83K BAO$1.470x2d2...577fe
Mar 26 08:56 AM
BSG / BAOBuy$0.0797570.0454 BAO15.33M696.66K BAO$1.500x2e9...485a6
Mar 26 08:56 AM
BSG / BAOBuy$0.0797190.0452 BAO18.21M824.11K BAO$1.770x4fb...f92bc
Mar 26 08:52 AM
BSG / BAOBuy$0.0796750.0450 BAO18.36M827.10K BAO$1.780x85f...1c1b1
Mar 26 08:50 AM
BSG / BAOBuy$0.0796310.0448 BAO18.36M823.41K BAO$1.770x759...63555
Mar 26 08:50 AM
BSG / BAOSell$0.0795870.0446 BAO2.25M100.38K BAO$0.21610xd05...22054
Mar 26 08:50 AM
BSG / BAOBuy$0.0795920.0447 BAO14.76M659.60K BAO$1.420xd05...22054
Mar 26 08:49 AM
BSG / BAOBuy$0.0796360.0445 BAO18.28M813.44K BAO$1.760xad7...5b958
Mar 26 08:46 AM
BSG / BAOBuy$0.0795800.0443 BAO17.71M784.53K BAO$1.700xe18...9cfeb
Mar 25 11:50 AM
BSG / BAOSell$0.0796810.0441 BAO23.66M1.04M BAO$2.290x72f...1c8c6
Mar 25 11:50 AM
BSG / BAOSell$0.0797380.0444 BAO3.25M143.78K BAO$0.31630xde2...7f685