AI (AI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AI is $0.049776. Visit the Description tab for more details about this project.

AI

Q: What is the price of AI (AI)?

The current price for AI (AI) on the Bsc chain is $0.049776. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

AI Price (AI)

Date	Market	Type	Price (USD)	Price	AI	2nd ASSET	Total	TXN
Mar 31 11:24 AM	AI / WBNB	Buy	$0.0₄9776	0.0₆1616 WBNB	1.26M	0.2012 WBNB	$122.68	0xb2d...3ecf7
Mar 31 11:24 AM	AI / WBNB	Buy	$0.0₄9579	0.0₆1583 WBNB	11.71M	1.69 WBNB	$1.12K	0x948...63f74
Mar 31 11:23 AM	AI / WBNB	Sell	$0.0₄7968	0.0₆1317 WBNB	8.06M	1.13 WBNB	$642.10	0x36d...75d66
Mar 31 11:23 AM	AI / WBNB	Buy	$0.0₄9023	0.0₆1492 WBNB	3.49K	0.0₃5217 WBNB	$0.3148	0x474...4d505
Mar 31 11:23 AM	AI / WBNB	Buy	$0.0₄9023	0.0₆1492 WBNB	19.33M	2.50 WBNB	$1.74K	0x415...642fa
Mar 31 11:23 AM	AI / WBNB	Sell	$0.0₄6770	0.0₆1119 WBNB	4.21M	0.4836 WBNB	$284.86	0x39f...b4dbb
Mar 31 11:23 AM	AI / WBNB	Buy	$0.0₄7181	0.0₆1187 WBNB	24.66M	2.50 WBNB	$1.77K	0xb6f...19300
Mar 31 11:22 AM	AI / WBNB	Sell	$0.0₄5193	0.0₇8585 WBNB	4.59M	0.4038 WBNB	$238.07	0xa0b...36f65
Mar 31 11:22 AM	AI / WBNB	Buy	$0.0₄5492	0.0₇9081 WBNB	10.91K	0.0₃9929 WBNB	$0.5990	0x69d...bcf7e
Mar 31 11:22 AM	AI / WBNB	Buy	$0.0₄5492	0.0₇9080 WBNB	22.99M	1.83 WBNB	$1.26K	0x44c...5d610
Mar 31 11:21 AM	AI / WBNB	Buy	$0.0₄4203	0.0₇6946 WBNB	9.96M	0.6575 WBNB	$418.41	0x6c3...8e284
Mar 31 11:21 AM	AI / WBNB	Sell	$0.0₄3781	0.0₇6249 WBNB	165.04M	69.92 WBNB	$6.24K	0x5f8...b876a
Mar 31 11:21 AM	AI / WBNB	Sell	$0.0₂1744	0.0₅2882 WBNB	211.28K	0.6117 WBNB	$368.33	0x2e6...deb87
Mar 31 11:21 AM	AI / WBNB	Buy	$0.0₂1770	0.0₅2925 WBNB	227.76K	0.6624 WBNB	$403.09	0xa05...a73a4
Mar 31 11:20 AM	AI / WBNB	Buy	$0.0₂1741	0.0₅2878 WBNB	524.83K	1.49 WBNB	$913.65	0x498...64a69
Mar 31 11:20 AM	AI / WBNB	Buy	$0.0₂1679	0.0₅2775 WBNB	238.04	0.0₃6621 WBNB	$0.3995	0xd69...bb051
Mar 31 11:19 AM	AI / WBNB	Buy	$0.0₂1679	0.0₅2775 WBNB	217.91K	0.6015 WBNB	$365.73	0xaaa...8c9eb
Mar 31 11:19 AM	AI / WBNB	Sell	$0.0₂1654	0.0₅2734 WBNB	67.61K	0.1847 WBNB	$111.79	0x574...ac8f9
Mar 31 11:19 AM	AI / WBNB	Buy	$0.0₂1662	0.0₅2746 WBNB	1.12M	2.97 WBNB	$1.86K	0xf33...469d4
Mar 31 11:18 AM	AI / WBNB	Buy	$0.0₂1542	0.0₅2547 WBNB	302.93K	0.7655 WBNB	$467.08	0x382...42fc1
Mar 31 11:18 AM	AI / WBNB	Buy	$0.0₂1512	0.0₅2496 WBNB	141.33K	0.3520 WBNB	$213.61	0xad2...2d487
Mar 31 11:18 AM	AI / WBNB	Buy	$0.0₂1498	0.0₅2473 WBNB	352.42	0.0₃8737 WBNB	$0.5278	0x6ad...f62ed
Mar 31 11:18 AM	AI / WBNB	Buy	$0.0₂1498	0.0₅2473 WBNB	939.03K	2.26 WBNB	$1.41K	0x94b...c7111
Mar 31 11:17 AM	AI / WBNB	Sell	$0.0₂1410	0.0₅2329 WBNB	17.34K	0.0403 WBNB	$24.44	0x9cd...cf93f
Mar 31 11:17 AM	AI / WBNB	Buy	$0.0₂1411	0.0₅2331 WBNB	1.24M	2.80 WBNB	$1.75K	0x919...c3942
Mar 31 11:17 AM	AI / WBNB	Buy	$0.0₂1306	0.0₅2158 WBNB	297.52K	0.6377 WBNB	$388.52	0x9b4...e10ad
Mar 31 11:16 AM	AI / WBNB	Buy	$0.0₂1283	0.0₅2119 WBNB	1.39M	2.84 WBNB	$1.78K	0x7d6...f08e5
Mar 31 11:16 AM	AI / WBNB	Buy	$0.0₂1181	0.0₅1952 WBNB	1.17M	2.21 WBNB	$1.38K	0x005...a8cdc
Mar 31 11:16 AM	AI / WBNB	Sell	$0.0₂1105	0.0₅1827 WBNB	62.12K	0.1134 WBNB	$68.63	0x275...a7e99
Mar 31 11:15 AM	AI / WBNB	Buy	$0.0₂1109	0.0₅1833 WBNB	304.35K	0.5545 WBNB	$337.27	0xd90...27443
Mar 31 11:15 AM	AI / WBNB	Buy	$0.0₂1090	0.0₅1802 WBNB	997.06K	1.75 WBNB	$1.09K	0x5af...e5806
Mar 31 11:15 AM	AI / WBNB	Buy	$0.0₂1032	0.0₅1706 WBNB	569.87	0.0₃9746 WBNB	$0.5877	0xc0f...09d13
Mar 31 11:15 AM	AI / WBNB	Buy	$0.0₂1032	0.0₅1706 WBNB	416.86K	0.7049 WBNB	$429.95	0x364...38fd0
Mar 31 11:14 AM	AI / WBNB	Sell	$0.0₂1008	0.0₅1668 WBNB	255.03K	0.4272 WBNB	$257.03	0x9ac...7cc2b
Mar 31 11:14 AM	AI / WBNB	Buy	$0.0₂1023	0.0₅1691 WBNB	1.67M	2.72 WBNB	$1.71K	0x0b7...9e8b5
Mar 31 11:13 AM	AI / WBNB	Buy	$0.0₃9356	0.0₅1548 WBNB	154.76K	0.2392 WBNB	$144.78	0x6a8...e557b
Mar 31 11:13 AM	AI / WBNB	Sell	$0.0₃9277	0.0₅1536 WBNB	462.79K	0.7174 WBNB	$429.32	0xb79...e1826
Mar 31 11:13 AM	AI / WBNB	Buy	$0.0₃9497	0.0₅1573 WBNB	2.10M	3.14 WBNB	$1.99K	0x2bd...acb20
Mar 31 11:12 AM	AI / WBNB	Sell	$0.0₃8544	0.0₅1415 WBNB	682.63K	0.9794 WBNB	$583.18	0x4b4...3463b
Mar 31 11:12 AM	AI / WBNB	Buy	$0.0₃8833	0.0₅1463 WBNB	311.24	0.0₃4565 WBNB	$0.2749	0x1de...f7101
Mar 31 11:12 AM	AI / WBNB	Buy	$0.0₃8823	0.0₅1463 WBNB	1.63M	2.29 WBNB	$1.43K	0xd21...bd096
Mar 31 11:11 AM	AI / WBNB	Buy	$0.0₃8145	0.0₅1351 WBNB	2.58M	3.28 WBNB	$2.10K	0xa69...3dfb5
Mar 31 11:11 AM	AI / WBNB	Buy	$0.0₃7224	0.0₅1198 WBNB	2.64M	2.99 WBNB	$1.91K	0x77c...e094a
Mar 31 11:11 AM	AI / WBNB	Sell	$0.0₃6431	0.0₅1066 WBNB	1.23M	1.34 WBNB	$791.15	0xaf9...14108
Mar 31 11:11 AM	AI / WBNB	Buy	$0.0₃6780	0.0₅1125 WBNB	522.36K	0.5819 WBNB	$354.11	0x2a9...a0821
Mar 31 11:11 AM	AI / WBNB	Buy	$0.0₃6627	0.0₅1099 WBNB	690.63	0.0₃7607 WBNB	$0.4576	0xa81...30218
Mar 31 11:10 AM	AI / WBNB	Sell	$0.0₃6624	0.0₅1099 WBNB	907.39K	1.01 WBNB	$601.04	0x4e3...e6708
Mar 31 11:10 AM	AI / WBNB	Buy	$0.0₃6889	0.0₅1144 WBNB	1.67M	1.84 WBNB	$1.15K	0x12c...333e9
Mar 31 11:10 AM	AI / WBNB	Buy	$0.0₃6404	0.0₅1064 WBNB	503.85K	0.5312 WBNB	$322.66	0x5a6...15019
Mar 31 11:09 AM	AI / WBNB	Sell	$0.0₃6268	0.0₅1041 WBNB	1.04M	1.11 WBNB	$652.95	0xdb2...5d7de
Mar 31 11:09 AM	AI / WBNB	Sell	$0.0₃6553	0.0₅1088 WBNB	20.00	0.0₄2171 WBNB	$0.0131	0x647...5176f
Mar 31 11:09 AM	AI / WBNB	Buy	$0.0₃6553	0.0₅1088 WBNB	305.46K	0.3309 WBNB	$200.14	0xd5f...ff23a
Mar 31 11:08 AM	AI / WBNB	Buy	$0.0₃6473	0.0₅1074 WBNB	1.16M	1.21 WBNB	$748.58	0xa87...c7241
Mar 31 11:08 AM	AI / WBNB	Buy	$0.0₃6163	0.0₅1023 WBNB	520.84	0.0₃5338 WBNB	$0.3210	0xb37...a87f5
Mar 31 11:08 AM	AI / WBNB	Sell	$0.0₃6161	0.0₅1023 WBNB	808.28K	0.8383 WBNB	$497.91	0x774...495f4
Mar 31 11:08 AM	AI / WBNB	Buy	$0.0₃6372	0.0₅1058 WBNB	3.14M	3.12 WBNB	$2.00K	0x872...9f110
Mar 31 11:08 AM	AI / WBNB	Buy	$0.0₃5598	0.0₆9291 WBNB	2.14M	1.91 WBNB	$1.20K	0x6b0...ff98f
Mar 31 11:07 AM	AI / WBNB	Sell	$0.0₃5148	0.0₆8543 WBNB	717.86K	0.6203 WBNB	$369.54	0xa9f...7cd6c
Mar 31 11:07 AM	AI / WBNB	Buy	$0.0₃5293	0.0₆8783 WBNB	2.21M	1.86 WBNB	$1.17K	0x20c...41b35
Mar 31 11:07 AM	AI / WBNB	Sell	$0.0₃4868	0.0₆8075 WBNB	597.61K	0.4868 WBNB	$290.86	0x419...a441c
Mar 31 11:06 AM	AI / WBNB	Buy	$0.0₃4978	0.0₆8258 WBNB	940.65K	0.7651 WBNB	$468.18	0x737...84451
Mar 31 11:06 AM	AI / WBNB	Buy	$0.0₃4806	0.0₆7973 WBNB	2.97M	2.25 WBNB	$1.43K	0x4ee...106c5
Mar 31 11:06 AM	AI / WBNB	Buy	$0.0₃4318	0.0₆7163 WBNB	1.31K	0.0₃9396 WBNB	$0.5650	0x555...4f652
Mar 31 11:05 AM	AI / WBNB	Sell	$0.0₃4318	0.0₆7162 WBNB	1.75M	1.29 WBNB	$756.65	0xe8c...a7658
Mar 31 11:05 AM	AI / WBNB	Buy	$0.0₃4595	0.0₆7623 WBNB	1.54M	1.15 WBNB	$709.08	0x625...d0d3f
Mar 31 11:05 AM	AI / WBNB	Buy	$0.0₃4351	0.0₆7214 WBNB	1.38M	0.9739 WBNB	$600.07	0xe33...f61e7
Mar 31 11:04 AM	AI / WBNB	Buy	$0.0₃4146	0.0₆6876 WBNB	3.70M	2.40 WBNB	$1.53K	0x0d3...360e7
Mar 31 11:04 AM	AI / WBNB	Sell	$0.0₃3665	0.0₆6078 WBNB	1.38M	0.8531 WBNB	$504.18	0x781...92424
Mar 31 11:04 AM	AI / WBNB	Buy	$0.0₃3832	0.0₆6357 WBNB	5.66M	3.30 WBNB	$2.17K	0x412...71b5b
Mar 31 11:03 AM	AI / WBNB	Buy	$0.0₃3204	0.0₆5314 WBNB	1.73K	0.0₃9217 WBNB	$0.5542	0xa4c...5f997
Mar 31 11:03 AM	AI / WBNB	Buy	$0.0₃3203	0.0₆5314 WBNB	7.24M	3.47 WBNB	$2.32K	0xec4...dbf5f
Mar 31 11:03 AM	AI / WBNB	Sell	$0.0₃2602	0.0₆4317 WBNB	2.15M	0.9524 WBNB	$558.56	0x35e...5b346
Mar 31 11:03 AM	AI / WBNB	Buy	$0.0₃2761	0.0₆4581 WBNB	2.83M	1.25 WBNB	$781.57	0x7d3...413bd
Mar 31 11:02 AM	AI / WBNB	Sell	$0.0₃2554	0.0₆4237 WBNB	607.75K	0.2590 WBNB	$155.16	0xac2...e23be
Mar 31 11:02 AM	AI / WBNB	Buy	$0.0₃2598	0.0₆4307 WBNB	1.83M	0.7706 WBNB	$475.11	0x1d7...d4728
Mar 31 11:02 AM	AI / WBNB	Buy	$0.0₃2473	0.0₆4100 WBNB	1.27K	0.0₃5223 WBNB	$0.3141	0xd79...0ae56
Mar 31 11:02 AM	AI / WBNB	Buy	$0.0₃2472	0.0₆4100 WBNB	812.25K	0.3303 WBNB	$200.78	0xcff...0f2b8
Mar 31 11:02 AM	AI / WBNB	Sell	$0.0₃2420	0.0₆4013 WBNB	373.37K	0.1502 WBNB	$90.32	0x889...5cada
Mar 31 11:01 AM	AI / WBNB	Buy	$0.0₃2443	0.0₆4053 WBNB	5.88M	2.22 WBNB	$1.44K	0x9e5...3274f
Mar 31 11:01 AM	AI / WBNB	Buy	$0.0₃2102	0.0₆3489 WBNB	4.87M	1.61 WBNB	$1.02K	0xd8f...b4c74
Mar 31 11:00 AM	AI / WBNB	Sell	$0.0₃1873	0.0₆3107 WBNB	2.89M	0.9268 WBNB	$541.19	0xda7...5aea0
Mar 31 11:00 AM	AI / WBNB	Buy	$0.0₃2004	0.0₆3326 WBNB	10.01M	2.98 WBNB	$2.01K	0x8bf...b813a
Mar 31 11:00 AM	AI / WBNB	Buy	$0.0₃1598	0.0₆2652 WBNB	1.02K	0.0₃2713 WBNB	$0.1631	0xe4a...e2ace
Mar 31 11:00 AM	AI / WBNB	Buy	$0.0₃1598	0.0₆2652 WBNB	1.21M	0.3185 WBNB	$193.92	0xd20...6bf0d
Mar 31 11:00 AM	AI / WBNB	Sell	$0.0₃1557	0.0₆2584 WBNB	4.31M	1.16 WBNB	$671.24	0x9b6...1250f
Mar 31 10:59 AM	AI / WBNB	Buy	$0.0₃1709	0.0₆2836 WBNB	10.72M	2.72 WBNB	$1.83K	0x4de...c5bc2
Mar 31 10:59 AM	AI / WBNB	Sell	$0.0₃1366	0.0₆2267 WBNB	4.50M	1.07 WBNB	$615.28	0x26f...6da17
Mar 31 10:58 AM	AI / WBNB	Buy	$0.0₃1497	0.0₆2482 WBNB	4.16M	0.9912 WBNB	$621.69	0x9f7...85a3e
Mar 31 10:58 AM	AI / WBNB	Sell	$0.0₃1376	0.0₆2282 WBNB	3.70M	0.8746 WBNB	$509.06	0x5d3...e31c8
Mar 31 10:58 AM	AI / WBNB	Buy	$0.0₃1483	0.0₆2459 WBNB	11.49M	2.53 WBNB	$1.70K	0x7e6...32e1f
Mar 31 10:57 AM	AI / WBNB	Buy	$0.0₃1185	0.0₆1966 WBNB	5.55M	1.04 WBNB	$657.78	0xd5d...f4c5f
Mar 31 10:57 AM	AI / WBNB	Sell	$0.0₃1073	0.0₆1780 WBNB	6.74M	1.27 WBNB	$722.68	0x75d...c9984
Mar 31 10:57 AM	AI / WBNB	Buy	$0.0₃1211	0.0₆2009 WBNB	2.24M	0.4422 WBNB	$271.47	0xd93...bfd75
Mar 31 10:57 AM	AI / WBNB	Buy	$0.0₃1162	0.0₆1928 WBNB	2.69K	0.0₃5193 WBNB	$0.3122	0x5fd...75f6b
Mar 31 10:56 AM	AI / WBNB	Buy	$0.0₃1163	0.0₆1928 WBNB	7.92M	1.43 WBNB	$920.48	0xbd7...c4d04
Mar 31 10:56 AM	AI / WBNB	Sell	$0.0₃1011	0.0₆1677 WBNB	5.32M	0.9321 WBNB	$537.84	0x76c...f33d9
Mar 31 10:56 AM	AI / WBNB	Buy	$0.0₃1109	0.0₆1839 WBNB	21.73M	3.35 WBNB	$2.41K	0x398...237d9
Mar 31 10:56 AM	AI / WBNB	Buy	$0.0₄7783	0.0₆1291 WBNB	19.45M	2.20 WBNB	$1.51K	0xa7b...73741
Mar 31 10:55 AM	AI / WBNB	Buy	$0.0₄5935	0.0₇9840 WBNB	32.50M	2.64 WBNB	$1.93K	0x090...ea12b
Mar 31 10:54 AM	AI / WBNB	Buy	$0.0₄4040	0.0₇6700 WBNB	6.85M	0.4434 WBNB	$276.54	0x234...6ce40

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AI/WBNB		5h	$0.0₄9579	3.04K	$29.93M	-94.50%	-93.95%	15.65T%	$95.78M

What is the price of AI (AI)?

The current price for AI (AI) on the Bsc chain is $0.0₄9776. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AI (AI)?

The Fully Diluted Valuation (FDV) of AI (AI) is $97.75M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AI (AI)?

You can buy AI on decentralized exchanges (DEXes) on the Bsc chain. Check the AI Liquidity pools to see all available AI trading pairs and choose the pool with the best liquidity.

What is AI (AI) liquidity?

The total liquidity for AI (AI) across all pools on Bsc is $10.75K. Liquidity is spread across pools, providing traders with multiple options for swapping AI.

What is AI, AI?

AI (AI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AI is $0.0₄9776. Visit the Description tab for more details about this project.

How to trade AI?

You can buy or sell AI on the Bsc chain through any of available AI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AI

AI (AI) is a cryptocurrency token on the Bsc blockchain. The current price is $0.049776 with a fully diluted valuation of $97.75M.

AI/WBNB on PancakeSwap V2

AI (AI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

AI

About AI