Veritas 2.0 (VVA)
The live Veritas 2.0 price today is $0.6959, with a 24-hour trading volume of $884.42. VVA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.6959
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $189.12K
- 24h Volume
- $884.42
- 24h Transactions
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Dai Token (DAI)Liquidity Pools
DAI/VVA on PancakeSwap V2Recent Transactions
- : -63333333 VVA for 43962879994035640 DAI
- : -7851909013 VVA for 5450567205566349000 DAI
- : -4750000000 VVA for 3297464724300820000 DAI
- : -10830578895 VVA for 7519052213103664000 DAI
- : -10830578895 VVA for 7519650865388006000 DAI
- : -10830578895 VVA for 7520249589200318000 DAI
- : -10830578895 VVA for 7520848384551998000 DAI
- : -10830578895 VVA for 7521447251454448000 DAI
- : -10925000000 VVA for 7587626107734113000 DAI
- : -10830578895 VVA for 7522650422448187000 DAI
Veritas 2.0
Veritas 2.0 Price (VVA)
| Date | Market | Type | Price (USD) | Price | VVA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 11:55 AM | VVA / DAI | Sell | $0.6959 | 0.6959 DAI | 0.0633 | 0.0440 DAI | $0.0441 | 0xc67...1f34d |
Mar 27 10:22 AM | VVA / DAI | Sell | $0.6959 | 0.6959 DAI | 7.85 | 5.45 DAI | $5.46 | 0xf3a...bed03 |
Mar 27 10:22 AM | VVA / DAI | Sell | $0.6960 | 0.6959 DAI | 4.75 | 3.30 DAI | $3.31 | 0x05c...493be |
Mar 27 10:21 AM | VVA / DAI | Sell | $0.6960 | 0.6960 DAI | 10.83 | 7.52 DAI | $7.54 | 0x567...d84ee |
Mar 27 10:20 AM | VVA / DAI | Sell | $0.6961 | 0.6960 DAI | 10.83 | 7.52 DAI | $7.54 | 0xc87...a7916 |
Mar 27 10:19 AM | VVA / DAI | Sell | $0.6961 | 0.6961 DAI | 10.83 | 7.52 DAI | $7.54 | 0xfe9...30d14 |
Mar 27 10:18 AM | VVA / DAI | Sell | $0.6962 | 0.6961 DAI | 10.83 | 7.52 DAI | $7.54 | 0x762...2fa8e |
Mar 27 10:17 AM | VVA / DAI | Sell | $0.6964 | 0.6962 DAI | 10.83 | 7.52 DAI | $7.54 | 0xd9f...c6e11 |
Mar 27 10:17 AM | VVA / DAI | Sell | $0.6965 | 0.6962 DAI | 10.93 | 7.59 DAI | $7.61 | 0x086...12b13 |
Mar 27 10:16 AM | VVA / DAI | Sell | $0.6965 | 0.6963 DAI | 10.83 | 7.52 DAI | $7.54 | 0x3e7...745d1 |
Mar 27 10:15 AM | VVA / DAI | Sell | $0.6965 | 0.6963 DAI | 10.83 | 7.52 DAI | $7.54 | 0x097...c08d2 |
Mar 27 10:14 AM | VVA / DAI | Sell | $0.6966 | 0.6964 DAI | 10.83 | 7.52 DAI | $7.54 | 0x3d1...9cfb2 |
Mar 27 10:13 AM | VVA / DAI | Sell | $0.6967 | 0.6965 DAI | 10.83 | 7.52 DAI | $7.55 | 0xbf8...42f02 |
Mar 27 10:12 AM | VVA / DAI | Sell | $0.6967 | 0.6965 DAI | 10.83 | 7.53 DAI | $7.55 | 0x7dc...5a6f3 |
Mar 27 10:12 AM | VVA / DAI | Sell | $0.6968 | 0.6966 DAI | 10.93 | 7.59 DAI | $7.61 | 0x542...57ad3 |
Mar 27 10:11 AM | VVA / DAI | Sell | $0.6968 | 0.6966 DAI | 10.83 | 7.53 DAI | $7.55 | 0xc53...17ef6 |
Mar 27 10:10 AM | VVA / DAI | Sell | $0.6969 | 0.6967 DAI | 10.83 | 7.53 DAI | $7.55 | 0x2df...80933 |
Mar 27 10:09 AM | VVA / DAI | Sell | $0.6969 | 0.6967 DAI | 10.83 | 7.53 DAI | $7.55 | 0x5ce...ac6b1 |
Mar 27 10:09 AM | VVA / DAI | Sell | $0.6970 | 0.6968 DAI | 10.93 | 7.59 DAI | $7.61 | 0x8aa...fd0c3 |
Mar 27 10:08 AM | VVA / DAI | Sell | $0.6971 | 0.6968 DAI | 10.83 | 7.53 DAI | $7.55 | 0xc4f...953e1 |
Mar 27 10:07 AM | VVA / DAI | Sell | $0.6970 | 0.6969 DAI | 10.83 | 7.53 DAI | $7.55 | 0x3a8...db73c |
Mar 27 10:07 AM | VVA / DAI | Sell | $0.6971 | 0.6970 DAI | 7.81 | 5.43 DAI | $5.44 | 0xbb5...912c0 |
Mar 27 10:06 AM | VVA / DAI | Sell | $0.6971 | 0.6970 DAI | 10.83 | 7.53 DAI | $7.55 | 0xd37...dbf79 |
Mar 27 10:05 AM | VVA / DAI | Sell | $0.6971 | 0.6971 DAI | 10.83 | 7.53 DAI | $7.55 | 0x3db...74c0f |
Mar 27 10:04 AM | VVA / DAI | Sell | $0.6972 | 0.6971 DAI | 10.83 | 7.53 DAI | $7.55 | 0x63b...b6309 |
Mar 27 10:04 AM | VVA / DAI | Sell | $0.6973 | 0.6972 DAI | 7.92 | 5.51 DAI | $5.52 | 0xe60...49176 |
Mar 27 10:03 AM | VVA / DAI | Sell | $0.6973 | 0.6972 DAI | 10.83 | 7.53 DAI | $7.55 | 0x860...28628 |
Mar 27 10:02 AM | VVA / DAI | Sell | $0.6973 | 0.6973 DAI | 7.92 | 5.51 DAI | $5.52 | 0x0e1...0f3fb |
Mar 27 10:02 AM | VVA / DAI | Sell | $0.6974 | 0.6973 DAI | 10.83 | 7.53 DAI | $7.55 | 0x7f8...c9a45 |
Mar 27 10:02 AM | VVA / DAI | Sell | $0.6974 | 0.6974 DAI | 7.92 | 5.51 DAI | $5.52 | 0xa2f...c77bd |
Mar 27 10:01 AM | VVA / DAI | Sell | $0.6975 | 0.6974 DAI | 10.83 | 7.53 DAI | $7.55 | 0xef6...1fff6 |
Mar 27 10:01 AM | VVA / DAI | Sell | $0.6975 | 0.6975 DAI | 10.93 | 7.60 DAI | $7.62 | 0xfc3...50267 |
Mar 27 10:01 AM | VVA / DAI | Sell | $0.6976 | 0.6975 DAI | 10.93 | 7.60 DAI | $7.62 | 0xc8c...ef25b |
Mar 27 10:00 AM | VVA / DAI | Sell | $0.6977 | 0.6976 DAI | 7.92 | 5.51 DAI | $5.52 | 0xf3f...71531 |
Mar 27 10:00 AM | VVA / DAI | Sell | $0.6977 | 0.6976 DAI | 10.83 | 7.54 DAI | $7.56 | 0xf07...24958 |
Mar 27 10:00 AM | VVA / DAI | Sell | $0.6978 | 0.6977 DAI | 10.93 | 7.60 DAI | $7.62 | 0xbca...8cc9c |
Mar 27 10:00 AM | VVA / DAI | Sell | $0.6978 | 0.6977 DAI | 10.93 | 7.60 DAI | $7.62 | 0x283...fba8b |
Mar 27 10:00 AM | VVA / DAI | Sell | $0.6979 | 0.6978 DAI | 10.83 | 7.54 DAI | $7.56 | 0x624...260ec |
Mar 27 09:59 AM | VVA / DAI | Sell | $0.6979 | 0.6978 DAI | 10.83 | 7.54 DAI | $7.56 | 0x4c2...4a567 |
Mar 27 09:59 AM | VVA / DAI | Sell | $0.6980 | 0.6979 DAI | 7.91 | 5.51 DAI | $5.52 | 0xfb0...3d8e6 |
Mar 27 09:59 AM | VVA / DAI | Sell | $0.6980 | 0.6979 DAI | 0.9500 | 0.6614 DAI | $0.6631 | 0x4f5...504c5 |
Mar 27 09:59 AM | VVA / DAI | Sell | $0.6980 | 0.6979 DAI | 7.91 | 5.51 DAI | $5.52 | 0xfb5...9956a |
Mar 27 09:58 AM | VVA / DAI | Sell | $0.6981 | 0.6980 DAI | 10.83 | 7.54 DAI | $7.56 | 0x572...7d6fc |
Mar 27 09:58 AM | VVA / DAI | Sell | $0.6981 | 0.6980 DAI | 7.91 | 5.51 DAI | $5.52 | 0x313...ecf69 |
Mar 27 09:57 AM | VVA / DAI | Sell | $0.6982 | 0.6981 DAI | 10.83 | 7.54 DAI | $7.56 | 0xbe8...88781 |
Mar 27 09:57 AM | VVA / DAI | Sell | $0.6982 | 0.6981 DAI | 7.91 | 5.51 DAI | $5.52 | 0x490...f3143 |
Mar 27 09:57 AM | VVA / DAI | Sell | $0.6983 | 0.6982 DAI | 10.83 | 7.54 DAI | $7.56 | 0x160...72524 |
Mar 27 09:56 AM | VVA / DAI | Sell | $0.6983 | 0.6982 DAI | 10.83 | 7.54 DAI | $7.56 | 0x23b...59e19 |
Mar 27 09:56 AM | VVA / DAI | Sell | $0.6984 | 0.6983 DAI | 7.91 | 5.51 DAI | $5.52 | 0x639...77882 |
Mar 27 09:56 AM | VVA / DAI | Sell | $0.6984 | 0.6983 DAI | 9.50 | 6.62 DAI | $6.63 | 0x57f...6094a |
Mar 27 09:56 AM | VVA / DAI | Sell | $0.6985 | 0.6984 DAI | 10.93 | 7.61 DAI | $7.63 | 0x90a...4b6e3 |
Mar 27 09:55 AM | VVA / DAI | Sell | $0.6985 | 0.6984 DAI | 10.83 | 7.55 DAI | $7.57 | 0xc91...e4b01 |
Mar 27 09:54 AM | VVA / DAI | Sell | $0.6986 | 0.6985 DAI | 10.83 | 7.55 DAI | $7.57 | 0xa50...6ca23 |
Mar 27 09:54 AM | VVA / DAI | Sell | $0.6986 | 0.6985 DAI | 10.83 | 7.55 DAI | $7.57 | 0xc1b...29c3d |
Mar 27 09:53 AM | VVA / DAI | Sell | $0.6987 | 0.6986 DAI | 10.83 | 7.55 DAI | $7.57 | 0xb59...89a6f |
Mar 27 09:52 AM | VVA / DAI | Sell | $0.6988 | 0.6986 DAI | 10.83 | 7.55 DAI | $7.57 | 0x70e...8f869 |
Mar 27 09:52 AM | VVA / DAI | Buy | $0.6988 | 0.6987 DAI | 719.74 | 502.80 DAI | $502.96 | 0x6bc...0d6e3 |
Mar 24 03:33 PM | VVA / DAI | Sell | $0.6951 | 0.6950 DAI | 0.0158 | 0.0110 DAI | $0.0110 | 0xef2...30c77 |
Mar 24 03:32 PM | VVA / DAI | Sell | $0.6951 | 0.6950 DAI | 0.024750 | 0.023293 DAI | $0.023302 | 0xa4a...f9690 |
Mar 24 10:36 AM | VVA / DAI | Sell | $0.6951 | 0.6950 DAI | 3.06 | 2.12 DAI | $2.13 | 0x41b...56d66 |
Mar 24 10:35 AM | VVA / DAI | Sell | $0.6951 | 0.6950 DAI | 4.28 | 2.97 DAI | $2.97 | 0x4a6...00085 |
Mar 24 10:34 AM | VVA / DAI | Sell | $0.6951 | 0.6950 DAI | 4.28 | 2.97 DAI | $2.97 | 0x999...3af04 |
Mar 24 10:34 AM | VVA / DAI | Sell | $0.6952 | 0.6951 DAI | 4.11 | 2.85 DAI | $2.86 | 0xf13...c449a |
Mar 24 10:34 AM | VVA / DAI | Sell | $0.6952 | 0.6951 DAI | 4.31 | 2.99 DAI | $3.00 | 0xcd1...09ce9 |
Mar 24 10:33 AM | VVA / DAI | Sell | $0.6952 | 0.6951 DAI | 4.28 | 2.97 DAI | $2.97 | 0xc2a...70ece |
Mar 24 10:33 AM | VVA / DAI | Sell | $0.6952 | 0.6951 DAI | 4.28 | 2.97 DAI | $2.97 | 0x2ab...017d8 |
Mar 24 10:33 AM | VVA / DAI | Sell | $0.6953 | 0.6951 DAI | 3.80 | 2.63 DAI | $2.64 | 0xaae...f17f3 |
Mar 24 10:32 AM | VVA / DAI | Sell | $0.6953 | 0.6952 DAI | 4.28 | 2.97 DAI | $2.97 | 0x0ef...41f51 |
Mar 24 10:31 AM | VVA / DAI | Sell | $0.6953 | 0.6952 DAI | 4.28 | 2.97 DAI | $2.97 | 0xcdd...40366 |
Mar 24 10:31 AM | VVA / DAI | Sell | $0.6953 | 0.6952 DAI | 1.90 | 1.32 DAI | $1.32 | 0x093...a314c |
Mar 24 10:30 AM | VVA / DAI | Sell | $0.6953 | 0.6952 DAI | 4.28 | 2.97 DAI | $2.97 | 0x988...401ce |
Mar 24 10:30 AM | VVA / DAI | Sell | $0.6954 | 0.6952 DAI | 4.28 | 2.97 DAI | $2.98 | 0x74d...aaaff |
Mar 24 10:30 AM | VVA / DAI | Sell | $0.6954 | 0.6953 DAI | 3.80 | 2.64 DAI | $2.64 | 0xfd7...f06e2 |
Mar 24 10:29 AM | VVA / DAI | Sell | $0.6954 | 0.6953 DAI | 4.28 | 2.97 DAI | $2.98 | 0xf48...e841d |
Mar 24 10:29 AM | VVA / DAI | Sell | $0.6954 | 0.6953 DAI | 4.11 | 2.85 DAI | $2.86 | 0xe3e...e4658 |
Mar 24 10:28 AM | VVA / DAI | Sell | $0.6955 | 0.6953 DAI | 4.28 | 2.97 DAI | $2.98 | 0xd93...ea108 |
Mar 24 10:28 AM | VVA / DAI | Sell | $0.6955 | 0.6953 DAI | 1.58 | 1.10 DAI | $1.10 | 0x609...eaf2d |
Mar 24 10:27 AM | VVA / DAI | Sell | $0.6955 | 0.6954 DAI | 4.28 | 2.97 DAI | $2.98 | 0xb4c...e0fed |
Mar 24 10:27 AM | VVA / DAI | Sell | $0.6955 | 0.6954 DAI | 1.58 | 1.10 DAI | $1.10 | 0x051...60d86 |
Mar 24 10:27 AM | VVA / DAI | Sell | $0.6955 | 0.6954 DAI | 4.28 | 2.97 DAI | $2.98 | 0xbc6...1f2de |
Mar 24 10:26 AM | VVA / DAI | Sell | $0.6955 | 0.6954 DAI | 4.28 | 2.97 DAI | $2.98 | 0x669...c886b |
Mar 24 10:26 AM | VVA / DAI | Sell | $0.6956 | 0.6954 DAI | 0.082000 | 0.081388 DAI | $0.081392 | 0xcab...a50d6 |
Mar 24 10:25 AM | VVA / DAI | Sell | $0.6956 | 0.6954 DAI | 4.28 | 2.97 DAI | $2.98 | 0x2bc...df52c |
Mar 24 10:24 AM | VVA / DAI | Sell | $0.6956 | 0.6954 DAI | 4.28 | 2.97 DAI | $2.98 | 0x1a7...5b59b |
Mar 24 10:24 AM | VVA / DAI | Sell | $0.6956 | 0.6955 DAI | 4.28 | 2.97 DAI | $2.98 | 0x73c...fd53f |
Mar 24 10:24 AM | VVA / DAI | Sell | $0.6956 | 0.6955 DAI | 4.11 | 2.85 DAI | $2.86 | 0xfbd...1e961 |
Mar 24 10:23 AM | VVA / DAI | Sell | $0.6956 | 0.6955 DAI | 4.28 | 2.97 DAI | $2.98 | 0xf71...33f53 |
Mar 24 10:23 AM | VVA / DAI | Sell | $0.6957 | 0.6955 DAI | 4.11 | 2.85 DAI | $2.86 | 0x492...cf8b9 |
Mar 24 10:22 AM | VVA / DAI | Sell | $0.6957 | 0.6956 DAI | 4.28 | 2.97 DAI | $2.98 | 0x485...5ccd0 |
Mar 24 10:22 AM | VVA / DAI | Sell | $0.6957 | 0.6956 DAI | 1.37 | 0.9500 DAI | $0.9525 | 0xae6...6c581 |
Mar 24 10:22 AM | VVA / DAI | Sell | $0.6957 | 0.6956 DAI | 2.74 | 1.90 DAI | $1.91 | 0xa1a...54d98 |
Mar 24 10:21 AM | VVA / DAI | Sell | $0.6957 | 0.6956 DAI | 4.28 | 2.97 DAI | $2.98 | 0x139...d1cb7 |
Mar 24 10:21 AM | VVA / DAI | Sell | $0.6957 | 0.6956 DAI | 1.37 | 0.9500 DAI | $0.9525 | 0xa5d...3dcc7 |
Mar 24 10:21 AM | VVA / DAI | Sell | $0.6958 | 0.6956 DAI | 4.31 | 2.99 DAI | $3.00 | 0xdc2...9929a |
Mar 24 10:21 AM | VVA / DAI | Sell | $0.6958 | 0.6957 DAI | 4.28 | 2.97 DAI | $2.98 | 0x60f...8280d |
Mar 24 10:21 AM | VVA / DAI | Sell | $0.6958 | 0.6957 DAI | 2.74 | 1.90 DAI | $1.91 | 0x7e0...4ca80 |
Mar 24 10:20 AM | VVA / DAI | Sell | $0.6958 | 0.6957 DAI | 4.28 | 2.97 DAI | $2.98 | 0xc6c...785d5 |
Mar 24 10:20 AM | VVA / DAI | Sell | $0.6958 | 0.6957 DAI | 4.31 | 2.99 DAI | $3.00 | 0x89f...0b191 |
Mar 24 10:19 AM | VVA / DAI | Sell | $0.6959 | 0.6957 DAI | 4.28 | 2.97 DAI | $2.98 | 0x201...b0ee1 |
Mar 24 10:19 AM | VVA / DAI | Sell | $0.6959 | 0.6958 DAI | 4.31 | 2.99 DAI | $3.00 | 0x1bf...f488b |
