CONS (CONS)
The live CONS price today is $3.89, with a 24-hour trading volume of $23.28K. CONS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $3.89
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $34.96K
- 24h Volume
- $23.28K
- 24h Transactions
- 500
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
CONS/USDT on PancakeSwap V2Recent Transactions
- : -4800000000000000000 CONS for 18649110561507590000 USDT
- : -500000000000000000 CONS for 1943761015347671300 USDT
- : 1269615157732705000 CONS for -4960000000000000000 USDT
- : -2903335464960000000 CONS for 11287862741459268000 USDT
- : -302430777600000000 CONS for 1176238441608035600 USDT
- : 1283025276988734200 CONS for -5014540074486711000 USDT
- : 2604386247495949300 CONS for -10174492067219737000 USDT
- : 3811593973483364000 CONS for -14880000000000000000 USDT
- : -7329640273920000000 CONS for 28482303779919294000 USDT
- : -763504195200000000 CONS for 2969578435495405600 USDT
CONS
CONS Price (CONS)
| Date | Market | Type | Price (USD) | Price | CONS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:43 PM | CONS / USDT | Sell | $3.89 | 3.89 USDT | 4.80 | 18.65 USDT | $18.68 | 0x514...e7bc5 |
Mar 27 06:43 PM | CONS / USDT | Sell | $3.90 | 3.90 USDT | 0.5000 | 1.94 USDT | $1.95 | 0x514...e7bc5 |
Mar 27 05:17 PM | CONS / USDT | Buy | $3.90 | 3.90 USDT | 1.27 | 4.96 USDT | $4.95 | 0xbbf...b23af |
Mar 27 05:15 PM | CONS / USDT | Sell | $3.89 | 3.90 USDT | 2.90 | 11.29 USDT | $11.31 | 0x097...fc4dc |
Mar 27 05:15 PM | CONS / USDT | Sell | $3.90 | 3.90 USDT | 0.3024 | 1.18 USDT | $1.18 | 0x097...fc4dc |
Mar 27 05:05 PM | CONS / USDT | Buy | $3.90 | 3.90 USDT | 1.28 | 5.01 USDT | $5.00 | 0x21c...7f9d5 |
Mar 27 05:03 PM | CONS / USDT | Buy | $3.90 | 3.90 USDT | 2.60 | 10.17 USDT | $10.15 | 0x204...e07d9 |
Mar 27 05:03 PM | CONS / USDT | Buy | $3.89 | 3.90 USDT | 3.81 | 14.88 USDT | $14.84 | 0xb19...c41a5 |
Mar 27 05:01 PM | CONS / USDT | Sell | $3.89 | 3.89 USDT | 7.33 | 28.48 USDT | $28.52 | 0xcdc...fa1e2 |
Mar 27 05:01 PM | CONS / USDT | Sell | $3.90 | 3.90 USDT | 0.7635 | 2.97 USDT | $2.98 | 0xcdc...fa1e2 |
Mar 27 05:00 PM | CONS / USDT | Buy | $3.90 | 3.90 USDT | 2.10 | 8.22 USDT | $8.20 | 0xd2b...58e81 |
Mar 27 04:55 PM | CONS / USDT | Buy | $3.90 | 3.90 USDT | 5.08 | 19.84 USDT | $19.79 | 0x38b...23ec8 |
Mar 27 04:54 PM | CONS / USDT | Sell | $3.89 | 3.89 USDT | 2.88 | 11.20 USDT | $11.22 | 0x737...bec09 |
Mar 27 04:54 PM | CONS / USDT | Sell | $3.89 | 3.90 USDT | 0.3004 | 1.17 USDT | $1.17 | 0x737...bec09 |
Mar 27 04:49 PM | CONS / USDT | Buy | $3.89 | 3.90 USDT | 12.72 | 49.60 USDT | $49.53 | 0x64d...1897f |
Mar 27 04:48 PM | CONS / USDT | Sell | $3.88 | 3.88 USDT | 3.20 | 12.41 USDT | $12.43 | 0x8c8...ec3d8 |
Mar 27 04:48 PM | CONS / USDT | Sell | $3.89 | 3.89 USDT | 0.3334 | 1.29 USDT | $1.30 | 0x8c8...ec3d8 |
Mar 27 04:41 PM | CONS / USDT | Buy | $3.89 | 3.89 USDT | 5.09 | 19.84 USDT | $19.79 | 0x2fd...267f0 |
Mar 27 04:04 PM | CONS / USDT | Buy | $3.88 | 3.88 USDT | 7.65 | 29.76 USDT | $29.70 | 0x667...3c8c1 |
Mar 27 04:03 PM | CONS / USDT | Buy | $3.88 | 3.88 USDT | 31.15 | 120.64 USDT | $120.71 | 0xe52...f1f40 |
Mar 27 04:00 PM | CONS / USDT | Buy | $3.85 | 3.85 USDT | 12.93 | 49.85 USDT | $49.78 | 0x95f...24ab8 |
Mar 27 03:59 PM | CONS / USDT | Sell | $3.84 | 3.84 USDT | 4.62 | 17.70 USDT | $17.72 | 0x7b8...8bc46 |
Mar 27 03:59 PM | CONS / USDT | Sell | $3.84 | 3.84 USDT | 0.4811 | 1.84 USDT | $1.85 | 0x7b8...8bc46 |
Mar 27 03:56 PM | CONS / USDT | Sell | $3.84 | 3.84 USDT | 64.79 | 250.19 USDT | $248.93 | 0xece...59cdc |
Mar 27 03:56 PM | CONS / USDT | Sell | $3.90 | 3.90 USDT | 6.22 | 24.22 USDT | $24.26 | 0xece...59cdc |
Mar 27 03:43 PM | CONS / USDT | Buy | $3.90 | 3.90 USDT | 6.14 | 24.01 USDT | $23.96 | 0x455...76ffa |
Mar 27 03:43 PM | CONS / USDT | Buy | $3.90 | 3.90 USDT | 12.76 | 49.81 USDT | $49.73 | 0x257...4a76e |
Mar 27 03:42 PM | CONS / USDT | Buy | $3.89 | 3.89 USDT | 12.80 | 49.81 USDT | $49.74 | 0x4c4...54868 |
Mar 27 03:38 PM | CONS / USDT | Buy | $3.88 | 3.88 USDT | 0.0324 | 0.1259 USDT | $0.1256 | 0x706...842ab |
Mar 27 03:37 PM | CONS / USDT | Buy | $3.88 | 3.88 USDT | 0.0387 | 0.1505 USDT | $0.1501 | 0xc4d...e7f6e |
Mar 27 03:35 PM | CONS / USDT | Buy | $3.88 | 3.88 USDT | 0.0255 | 0.0992 USDT | $0.0989 | 0xf6c...26db6 |
Mar 27 03:32 PM | CONS / USDT | Buy | $3.88 | 3.88 USDT | 12.84 | 49.85 USDT | $49.78 | 0x125...678c9 |
Mar 27 03:31 PM | CONS / USDT | Buy | $3.86 | 3.87 USDT | 0.8315 | 3.22 USDT | $3.21 | 0xa47...e0426 |
Mar 27 03:31 PM | CONS / USDT | Buy | $3.86 | 3.87 USDT | 1.14 | 4.40 USDT | $4.39 | 0x23b...5acea |
Mar 27 03:31 PM | CONS / USDT | Buy | $3.86 | 3.86 USDT | 0.4421 | 1.71 USDT | $1.71 | 0x055...520b8 |
Mar 27 03:30 PM | CONS / USDT | Buy | $3.86 | 3.86 USDT | 0.3275 | 1.27 USDT | $1.26 | 0x8bd...5d5cd |
Mar 27 03:30 PM | CONS / USDT | Buy | $3.86 | 3.86 USDT | 0.4543 | 1.76 USDT | $1.75 | 0xcdf...97322 |
Mar 27 03:30 PM | CONS / USDT | Buy | $3.86 | 3.86 USDT | 25.82 | 99.70 USDT | $99.70 | 0x86d...f4fa6 |
Mar 27 03:29 PM | CONS / USDT | Buy | $3.84 | 3.84 USDT | 25.97 | 99.70 USDT | $99.70 | 0xf82...e5d6c |
Mar 27 03:29 PM | CONS / USDT | Sell | $3.82 | 3.82 USDT | 137.47 | 531.78 USDT | $524.85 | 0x246...346d7 |
Mar 27 03:29 PM | CONS / USDT | Sell | $3.94 | 3.94 USDT | 0.1607 | 0.6313 USDT | $0.6327 | 0x246...346d7 |
Mar 27 03:18 PM | CONS / USDT | Buy | $3.94 | 3.94 USDT | 1.02 | 4.01 USDT | $4.00 | 0x000...2cba0 |
Mar 27 03:18 PM | CONS / USDT | Sell | $3.94 | 3.94 USDT | 0.9456 | 3.71 USDT | $3.72 | 0x38f...d4807 |
Mar 27 03:18 PM | CONS / USDT | Sell | $3.94 | 3.94 USDT | 0.0985 | 0.3869 USDT | $0.3877 | 0x38f...d4807 |
Mar 27 03:16 PM | CONS / USDT | Sell | $3.94 | 3.94 USDT | 6.70 | 26.34 USDT | $26.37 | 0x83d...75dbf |
Mar 27 03:16 PM | CONS / USDT | Sell | $3.94 | 3.94 USDT | 0.3016 | 1.19 USDT | $1.19 | 0x83d...75dbf |
Mar 27 03:02 PM | CONS / USDT | Buy | $3.94 | 3.94 USDT | 0.1261 | 0.4985 USDT | $0.4971 | 0xfd1...68f4d |
Mar 27 03:02 PM | CONS / USDT | Sell | $3.94 | 3.94 USDT | 9.57 | 37.69 USDT | $37.74 | 0x657...f0df8 |
Mar 27 03:02 PM | CONS / USDT | Sell | $3.95 | 3.95 USDT | 0.5984 | 2.36 USDT | $2.36 | 0x657...f0df8 |
Mar 27 02:53 PM | CONS / USDT | Sell | $3.95 | 3.95 USDT | 19.15 | 75.66 USDT | $75.66 | 0xcf1...3bebe |
Mar 27 02:53 PM | CONS / USDT | Sell | $3.97 | 3.97 USDT | 0.3091 | 1.22 USDT | $1.23 | 0xcf1...3bebe |
Mar 27 02:48 PM | CONS / USDT | Buy | $3.97 | 3.97 USDT | 0.5010 | 1.99 USDT | $1.99 | 0xe67...0ca69 |
Mar 27 02:31 PM | CONS / USDT | Sell | $3.97 | 3.97 USDT | 9.57 | 37.94 USDT | $37.98 | 0xfd6...350ff |
Mar 27 02:31 PM | CONS / USDT | Sell | $3.98 | 3.98 USDT | 0.6477 | 2.57 USDT | $2.58 | 0xfd6...350ff |
Mar 27 02:30 PM | CONS / USDT | Buy | $3.98 | 3.98 USDT | 0.0249 | 0.0992 USDT | $0.0989 | 0xa6d...8a25f |
Mar 27 02:24 PM | CONS / USDT | Sell | $3.98 | 3.98 USDT | 20.73 | 82.45 USDT | $82.44 | 0xe31...fac5c |
Mar 27 02:24 PM | CONS / USDT | Sell | $4.00 | 4.00 USDT | 1.14 | 4.55 USDT | $4.56 | 0xe31...fac5c |
Mar 27 02:13 PM | CONS / USDT | Buy | $4.00 | 4.00 USDT | 6.03 | 24.17 USDT | $24.12 | 0x70b...725f6 |
Mar 27 02:12 PM | CONS / USDT | Sell | $3.99 | 3.99 USDT | 7.68 | 30.62 USDT | $30.66 | 0xee4...6cb6f |
Mar 27 02:12 PM | CONS / USDT | Sell | $4.00 | 4.00 USDT | 0.8000 | 3.19 USDT | $3.20 | 0xee4...6cb6f |
Mar 27 02:09 PM | CONS / USDT | Buy | $4.00 | 4.00 USDT | 4.96 | 19.88 USDT | $19.84 | 0x1bc...efd21 |
Mar 27 02:08 PM | CONS / USDT | Sell | $4.00 | 4.00 USDT | 11.52 | 45.98 USDT | $46.02 | 0xf11...85d50 |
Mar 27 02:08 PM | CONS / USDT | Sell | $4.01 | 4.01 USDT | 1.20 | 4.80 USDT | $4.81 | 0xf11...85d50 |
Mar 27 02:05 PM | CONS / USDT | Buy | $4.01 | 4.01 USDT | 4.97 | 19.94 USDT | $19.90 | 0xca4...9cb76 |
Mar 27 02:04 PM | CONS / USDT | Buy | $4.00 | 4.00 USDT | 100.00 | 396.82 USDT | $400.23 | 0x42c...4326c |
Mar 27 02:00 PM | CONS / USDT | Buy | $3.91 | 3.91 USDT | 0.0253 | 0.0992 USDT | $0.0989 | 0xee4...7891e |
Mar 27 02:00 PM | CONS / USDT | Buy | $3.91 | 3.91 USDT | 0.7237 | 2.84 USDT | $2.83 | 0x83c...03dc2 |
Mar 27 01:58 PM | CONS / USDT | Sell | $3.91 | 3.91 USDT | 1.91 | 7.47 USDT | $7.49 | 0xb54...ac82b |
Mar 27 01:58 PM | CONS / USDT | Sell | $3.91 | 3.92 USDT | 0.1994 | 0.7787 USDT | $0.7805 | 0xb54...ac82b |
Mar 27 01:40 PM | CONS / USDT | Buy | $3.91 | 3.92 USDT | 0.8707 | 3.42 USDT | $3.41 | 0x0da...9a9d9 |
Mar 27 01:38 PM | CONS / USDT | Buy | $3.91 | 3.91 USDT | 0.0253 | 0.0992 USDT | $0.0989 | 0x684...64524 |
Mar 27 01:34 PM | CONS / USDT | Buy | $3.91 | 3.91 USDT | 7.63 | 29.91 USDT | $29.85 | 0xe33...b4eb1 |
Mar 27 01:30 PM | CONS / USDT | Buy | $3.91 | 3.91 USDT | 0.6043 | 2.37 USDT | $2.36 | 0xa93...d461e |
Mar 27 01:26 PM | CONS / USDT | Sell | $3.91 | 3.91 USDT | 5.74 | 22.40 USDT | $22.43 | 0xc38...bb3c0 |
Mar 27 01:26 PM | CONS / USDT | Sell | $3.91 | 3.91 USDT | 0.3000 | 1.17 USDT | $1.17 | 0xc38...bb3c0 |
Mar 27 01:24 PM | CONS / USDT | Sell | $3.91 | 3.91 USDT | 9.60 | 37.51 USDT | $37.55 | 0xc4e...d9354 |
Mar 27 01:24 PM | CONS / USDT | Sell | $3.92 | 3.92 USDT | 0.3000 | 1.17 USDT | $1.18 | 0xc4e...d9354 |
Mar 27 01:23 PM | CONS / USDT | Sell | $3.92 | 3.92 USDT | 9.60 | 37.59 USDT | $37.63 | 0x9c5...0bb73 |
Mar 27 01:23 PM | CONS / USDT | Sell | $3.93 | 3.93 USDT | 0.3000 | 1.18 USDT | $1.18 | 0x9c5...0bb73 |
Mar 27 01:23 PM | CONS / USDT | Sell | $3.93 | 3.93 USDT | 9.60 | 37.67 USDT | $37.72 | 0x31b...47be4 |
Mar 27 01:23 PM | CONS / USDT | Sell | $3.94 | 3.94 USDT | 0.8109 | 3.19 USDT | $3.19 | 0x31b...47be4 |
Mar 27 01:20 PM | CONS / USDT | Buy | $3.94 | 3.94 USDT | 0.0614 | 0.2425 USDT | $0.2419 | 0x570...ee77b |
Mar 27 01:19 PM | CONS / USDT | Buy | $3.94 | 3.94 USDT | 0.1538 | 0.6074 USDT | $0.6057 | 0x913...a18c6 |
Mar 27 01:18 PM | CONS / USDT | Buy | $3.94 | 3.94 USDT | 7.24 | 28.55 USDT | $28.50 | 0x1af...3ee6d |
Mar 27 01:17 PM | CONS / USDT | Buy | $3.93 | 3.93 USDT | 0.0252 | 0.0992 USDT | $0.0989 | 0xc9b...153cb |
Mar 27 01:14 PM | CONS / USDT | Sell | $3.93 | 3.93 USDT | 21.18 | 83.28 USDT | $83.26 | 0x957...01f1c |
Mar 27 01:14 PM | CONS / USDT | Sell | $3.95 | 3.95 USDT | 0.3442 | 1.36 USDT | $1.36 | 0x957...01f1c |
Mar 27 01:09 PM | CONS / USDT | Buy | $3.95 | 3.95 USDT | 12.60 | 49.85 USDT | $49.78 | 0x6ab...0f7f0 |
Mar 27 01:07 PM | CONS / USDT | Sell | $3.94 | 3.94 USDT | 2.84 | 11.16 USDT | $11.18 | 0xbae...0826c |
Mar 27 01:07 PM | CONS / USDT | Sell | $3.94 | 3.94 USDT | 0.2956 | 1.16 USDT | $1.17 | 0xbae...0826c |
Mar 27 01:06 PM | CONS / USDT | Sell | $3.94 | 3.94 USDT | 9.57 | 37.69 USDT | $37.73 | 0xe35...7956d |
Mar 27 01:06 PM | CONS / USDT | Sell | $3.95 | 3.95 USDT | 0.9354 | 3.69 USDT | $3.70 | 0xe35...7956d |
Mar 27 01:05 PM | CONS / USDT | Buy | $3.95 | 3.95 USDT | 1.90 | 7.54 USDT | $7.52 | 0x9d3...ceab6 |
Mar 27 01:04 PM | CONS / USDT | Buy | $3.95 | 3.95 USDT | 1.14 | 4.50 USDT | $4.49 | 0x48a...f8758 |
Mar 27 01:03 PM | CONS / USDT | Buy | $3.95 | 3.95 USDT | 1.71 | 6.75 USDT | $6.73 | 0x52a...2e571 |
Mar 27 01:02 PM | CONS / USDT | Sell | $3.95 | 3.95 USDT | 28.71 | 113.45 USDT | $113.33 | 0x2c4...b6c79 |
Mar 27 01:02 PM | CONS / USDT | Sell | $3.97 | 3.97 USDT | 0.2400 | 0.9513 USDT | $0.9534 | 0x2c4...b6c79 |
Mar 27 01:02 PM | CONS / USDT | Sell | $3.97 | 3.97 USDT | 7.68 | 30.47 USDT | $30.51 | 0x2b9...999b4 |
Mar 27 01:02 PM | CONS / USDT | Sell | $3.98 | 3.98 USDT | 0.3888 | 1.54 USDT | $1.55 | 0x2b9...999b4 |
Mar 27 01:00 PM | CONS / USDT | Sell | $3.98 | 3.98 USDT | 12.44 | 49.48 USDT | $49.52 | 0x528...0b0ab |
