ZFARM Token (ZFARM)
The live ZFARM Token price today is $0.049909, with a 24-hour trading volume of $1.55. ZFARM has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.049909
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.73K
- 24h Volume
- $1.55
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
ZMINE Token (ZMN) Wrapped BNB (WBNB)Liquidity Pools
ZFARM/ZMN on PancakeSwap V2ZFARM/WBNB on PancakeSwap V2Recent Transactions
- : -2.952577998817811e+21 ZFARM for 42414248127915065000 ZMN
- : 2.952577998817811e+21 ZFARM for -475484276761584 WBNB
- : -4.861783225876988e+21 ZFARM for 69866587095248130000 ZMN
- : 4.861783225876988e+21 ZFARM for -782006360486374 WBNB
- : -54518057621780010000 ZFARM for 5561274968472524 BUSD
- : 54518057621780010000 ZFARM for -8762508223669 WBNB
- : -991761233932509500000 ZFARM for 104080847189456370 CRAFT
- : 991761233932509500000 ZFARM for -14326365480011630000 ZMN
- : -1.0380512700873493e+22 ZFARM for 1662719493992309 WBNB
- : 1.0380512700873493e+22 ZFARM for -149868011605684780000 ZMN
ZFARM Token
ZFARM Token Price (ZFARM)
| Date | Market | Type | Price (USD) | Price | ZFARM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 03:07 AM | ZFARM / ZMN | Sell | $0.049972 | 0.0144 ZMN | 2.95K | 42.41 ZMN | $0.2944 | 0x8a6...ed572 |
Mar 31 03:07 AM | ZFARM / WBNB | Buy | $0.049878 | 0.061608 WBNB | 2.95K | 0.034755 WBNB | $0.2916 | 0x8a6...ed572 |
Mar 31 01:53 AM | ZFARM / ZMN | Sell | $0.049932 | 0.0144 ZMN | 4.86K | 69.87 ZMN | $0.4828 | 0x101...d4801 |
Mar 31 01:53 AM | ZFARM / WBNB | Buy | $0.049899 | 0.061606 WBNB | 4.86K | 0.037821 WBNB | $0.4812 | 0x101...d4801 |
Mar 27 09:58 PM | ZFARM / BUSD | Sell | $0.049841 | 0.049854 BUSD | 54.52 | 0.025562 BUSD | $0.025365 | 0x4f1...d8e81 |
Mar 27 09:58 PM | ZFARM / WBNB | Buy | $0.049794 | 0.061604 WBNB | 54.52 | 0.058763 WBNB | $0.025340 | 0x4f1...d8e81 |
Mar 27 04:49 PM | ZFARM / CRAFT | Sell | $0.049793 | 0.031049 CRAFT | 991.76 | 0.1041 CRAFT | $0.0971 | 0x476...32310 |
Mar 27 04:49 PM | ZFARM / ZMN | Buy | $0.049761 | 0.0144 ZMN | 991.76 | 14.33 ZMN | $0.0968 | 0x476...32310 |
Mar 27 04:49 PM | ZFARM / WBNB | Sell | $0.049782 | 0.061604 WBNB | 10.38K | 0.021663 WBNB | $1.02 | 0x26e...b3f36 |
Mar 27 04:49 PM | ZFARM / ZMN | Buy | $0.049698 | 0.0144 ZMN | 10.38K | 149.87 ZMN | $1.01 | 0x26e...b3f36 |
Mar 27 04:41 PM | ZFARM / WBNB | Sell | $0.049791 | 0.061609 WBNB | 5.40K | 0.038675 WBNB | $0.5290 | 0x911...c70fa |
Mar 27 04:41 PM | ZFARM / ZMN | Buy | $0.049686 | 0.0144 ZMN | 5.40K | 77.94 ZMN | $0.5233 | 0x911...c70fa |
Mar 27 11:44 AM | ZFARM / CRAFT | Sell | $0.049746 | 0.031056 CRAFT | 1.69K | 0.1787 CRAFT | $0.1644 | 0xebd...146fc |
Mar 27 11:44 AM | ZFARM / ZMN | Buy | $0.049832 | 0.0144 ZMN | 1.69K | 24.32 ZMN | $0.1658 | 0xebd...146fc |
Mar 27 09:58 AM | ZFARM / WBNB | Sell | $0.049987 | 0.061611 WBNB | 5.90K | 0.039484 WBNB | $0.5888 | 0xf22...f0137 |
Mar 27 09:58 AM | ZFARM / ZMN | Buy | $0.049975 | 0.0144 ZMN | 5.90K | 85.00 ZMN | $0.5881 | 0xf22...f0137 |
Mar 26 08:03 PM | ZFARM / WBNB | Sell | $0.031010 | 0.061614 WBNB | 4.00K | 0.036442 WBNB | $0.4037 | 0x7cb...83e6c |
Mar 26 08:03 PM | ZFARM / ZMN | Buy | $0.031009 | 0.0144 ZMN | 4.00K | 57.62 ZMN | $0.4033 | 0x7cb...83e6c |
Mar 26 08:01 PM | ZFARM / CRAFT | Sell | $0.031009 | 0.031069 CRAFT | 860.44 | 0.0920 CRAFT | $0.0868 | 0xdd2...3d59b |
Mar 26 08:01 PM | ZFARM / ZMN | Buy | $0.031002 | 0.0144 ZMN | 860.44 | 12.40 ZMN | $0.0861 | 0xdd2...3d59b |
Mar 26 05:24 PM | ZFARM / WBNB | Sell | $0.031016 | 0.061616 WBNB | 1.74K | 0.032805 WBNB | $0.1766 | 0x750...2b433 |
Mar 26 05:24 PM | ZFARM / ZMN | Buy | $0.00 | 0.0144 ZMN | 1.74K | 25.06 ZMN | $0.00 | 0x750...2b433 |
Mar 25 07:40 AM | ZFARM / WBNB | Sell | $0.031044 | 0.061617 WBNB | 862.44 | 0.031392 WBNB | $0.0900 | 0x73d...198a3 |
Mar 25 07:40 AM | ZFARM / CRAFT | Buy | $0.031044 | 0.031076 CRAFT | 862.44 | 0.0927 CRAFT | $0.0900 | 0x73d...198a3 |
Mar 25 02:59 AM | ZFARM / WBNB | Sell | $0.031034 | 0.061618 WBNB | 655.45 | 0.031058 WBNB | $0.0677 | 0x097...25045 |
Mar 25 02:59 AM | ZFARM / CRAFT | Buy | $0.031030 | 0.031069 CRAFT | 655.45 | 0.0701 CRAFT | $0.0675 | 0x097...25045 |
