CaptainBNB

CaptainBNB Price (CaptainBNB)

Date	Market	Type	Price (USD)	Price	CaptainBNB	2nd ASSET	Total	TXN
Mar 27 09:08 PM	CaptainBNB / WBNB	Buy	$0.0₉1756	0.0₁₂2872 WBNB	164.52K	0.0₇4639 WBNB	$0.0₄2889	0xd5e...edb9e
Mar 27 09:08 PM	CaptainBNB / WBNB	Sell	$0.0₉1685	0.0₁₂2755 WBNB	4.20K	0.0₈1156 WBNB	$0.0₆7081	0x428...32aa4
Mar 27 09:08 PM	CaptainBNB / WBNB	Buy	$0.0₉1687	0.0₁₂2758 WBNB	458.98K	0.0₆1200 WBNB	$0.0₄7741	0x205...ab88d
Mar 27 09:08 PM	CaptainBNB / WBNB	Buy	$0.0₁₁6713	0.0₁₃1098 WBNB	182.22M	0.0₅2000 WBNB	$0.0₂1224	0x31d...1db33
Mar 27 09:08 PM	CaptainBNB / WBNB	Sell	$0.0₁₂2979	0.0₁₅4871 WBNB	190.69M	0.0₂1149 WBNB	$0.0₄5681	0x45c...d47c6
Mar 27 09:08 PM	CaptainBNB / WBNB	Buy	$0.0₄4565	0.0₇7464 WBNB	162.08	0.0₄1200 WBNB	$0.0₂7398	0x4fd...9a746
Mar 27 09:08 PM	CaptainBNB / WBNB	Sell	$0.0₄4470	0.0₇7309 WBNB	5.25K	0.0₃5786 WBNB	$0.2348	0x42d...253a9
Mar 27 09:08 PM	CaptainBNB / WBNB	Buy	$0.0₃1019	0.0₆1666 WBNB	72.36	0.0₄1200 WBNB	$0.0₂7372	0xe22...028e3
Mar 27 09:08 PM	CaptainBNB / WBNB	Buy	$0.0₃1005	0.0₆1643 WBNB	61.08	0.0₄1000 WBNB	$0.0₂6136	0xda0...f9b9d
Mar 27 09:08 PM	CaptainBNB / WBNB	Buy	$0.0₄9928	0.0₆1624 WBNB	74.26	0.0₄1200 WBNB	$0.0₂7373	0xd3c...cca28
Mar 27 09:08 PM	CaptainBNB / WBNB	Sell	$0.0₄9788	0.0₆1601 WBNB	3.78K	0.0₃9437 WBNB	$0.3702	0xfd1...be75e
Mar 27 09:08 PM	CaptainBNB / WBNB	Buy	$0.0₃2389	0.0₆3906 WBNB	1.49M	0.5782 WBNB	$355.43	0xc48...4bfaa
Mar 27 09:08 PM	CaptainBNB / WBNB	Buy	$0.0₃2352	0.0₆3846 WBNB	1.38M	0.5282 WBNB	$324.50	0xd00...d8b56
Mar 27 09:08 PM	CaptainBNB / WBNB	Sell	$0.0₃2318	0.0₆3791 WBNB	249.18K	0.0943 WBNB	$57.76	0x2f8...af071
Mar 27 09:08 PM	CaptainBNB / WBNB	Buy	$0.0₃2324	0.0₆3801 WBNB	4.87K	0.0₂1854 WBNB	$1.13	0xba6...25f4f
Mar 27 09:08 PM	CaptainBNB / WBNB	Sell	$0.0₃2324	0.0₆3801 WBNB	1.18M	0.4516 WBNB	$275.17	0x2dd...8170e
Mar 27 09:08 PM	CaptainBNB / WBNB	Buy	$0.0₃2353	0.0₆3848 WBNB	4.63K	0.0₂1785 WBNB	$1.09	0x9b3...afd52
Mar 27 09:08 PM	CaptainBNB / WBNB	Buy	$0.0₃2353	0.0₆3847 WBNB	1.39M	0.5318 WBNB	$326.76	0xd71...a008d
Mar 27 09:08 PM	CaptainBNB / WBNB	Sell	$0.0₃2319	0.0₆3792 WBNB	1.23M	0.4688 WBNB	$285.58	0x726...173a8
Mar 27 09:08 PM	CaptainBNB / WBNB	Buy	$0.0₃2349	0.0₆3841 WBNB	2.87K	0.0₂1105 WBNB	$0.6737	0x47f...aaeb2
Mar 27 09:08 PM	CaptainBNB / WBNB	Sell	$0.0₃2349	0.0₆3841 WBNB	1.25M	0.4804 WBNB	$292.61	0xb26...1fdfc
Mar 27 09:08 PM	CaptainBNB / WBNB	Buy	$0.0₃2380	0.0₆3891 WBNB	1.46M	0.5635 WBNB	$346.37	0xc10...51a3b
Mar 27 09:08 PM	CaptainBNB / WBNB	Buy	$0.0₃2344	0.0₆3832 WBNB	1.56M	0.5941 WBNB	$365.39	0xd6c...b29c8
Mar 27 09:08 PM	CaptainBNB / WBNB	Buy	$0.0₃2306	0.0₆3771 WBNB	5.25K	0.0₂1986 WBNB	$1.21	0x379...19d37
Mar 27 09:08 PM	CaptainBNB / WBNB	Buy	$0.0₃2306	0.0₆3771 WBNB	3.26K	0.0₂1232 WBNB	$0.7511	0x686...0a288
Mar 27 09:08 PM	CaptainBNB / WBNB	Buy	$0.0₃2306	0.0₆3771 WBNB	1.33M	0.5003 WBNB	$307.31	0x5de...5ec69
Mar 27 09:08 PM	CaptainBNB / WBNB	Buy	$0.0₃2275	0.0₆3719 WBNB	4.20K	0.0₂1567 WBNB	$0.9558	0x26b...f1d4c
Mar 27 09:08 PM	CaptainBNB / WBNB	Buy	$0.0₃2275	0.0₆3719 WBNB	1.56M	0.5760 WBNB	$354.18	0xf86...1725f
Mar 27 09:08 PM	CaptainBNB / WBNB	Buy	$0.0₃2239	0.0₆3660 WBNB	1.54M	0.5605 WBNB	$344.58	0x097...bc690
Mar 27 09:07 PM	CaptainBNB / WBNB	Buy	$0.0₃2204	0.0₆3604 WBNB	1.48M	0.5307 WBNB	$326.18	0x1a0...663f9
Mar 27 09:07 PM	CaptainBNB / WBNB	Buy	$0.0₃2172	0.0₆3551 WBNB	3.78K	0.0₂1346 WBNB	$0.8211	0x3e2...34fe4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of CaptainBNB (CaptainBNB)?

The current price for CaptainBNB (CaptainBNB) on the Bsc chain is $0.0₃2345. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CaptainBNB (CaptainBNB)?

The Fully Diluted Valuation (FDV) of CaptainBNB (CaptainBNB) is $234.43K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CaptainBNB (CaptainBNB)?

You can buy CaptainBNB on decentralized exchanges (DEXes) on the Bsc chain. Check the CaptainBNB Liquidity pools to see all available CaptainBNB trading pairs and choose the pool with the best liquidity.

What is CaptainBNB (CaptainBNB) liquidity?

The total liquidity for CaptainBNB (CaptainBNB) across all pools on Bsc is $1.81K. Liquidity is spread across pools, providing traders with multiple options for swapping CaptainBNB.

What is CaptainBNB, CaptainBNB?

CaptainBNB (CaptainBNB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CaptainBNB is $0.0₃2345. Visit the Description tab for more details about this project.

How to trade CaptainBNB?

You can buy or sell CaptainBNB on the Bsc chain through any of available CaptainBNB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CaptainBNB

CaptainBNB (CaptainBNB) is a cryptocurrency token on the Bsc blockchain. The current price is $0.032345 with a fully diluted valuation of $234.43K.

CaptainBNB (CaptainBNB)

Token Statistics

Price Changes

Recent Transactions

CaptainBNB

About CaptainBNB