2026 (2026)
The live 2026 price today is $0.066406, with a 24-hour trading volume of $117.94. 2026 has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.066406
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $34.84K
- 24h Volume
- $117.94
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -6.375476179567405e+25 2026 for 3.4808902272681945e+24 ANTS
- : 6.5591318719829266e+25 2026 for -41862879457846804000 USDT
- : -1.1560928231706321e+26 2026 for 73681024307628700000 USDT
- : -1.7184254613585822e+24 2026 for 1104390384001279900 USDT
- : -2.9843604717382176e+22 2026 for 19182159359093356 USDT
- : -2.0719988418068195e+24 2026 for 1331990632168163000 USDT
- : -3.7691022282047994e+23 2026 for 242340318856817060 USDT
- : -2.6168338327250466e+25 2026 for 16857427971223495000 USDT
- : -3.8776773988734176e+23 2026 for 250272195576593400 USDT
- : -1.3957668515709889e+25 2026 for 9017802687558223000 USDT
2026
2026 Price (2026)
| Date | Market | Type | Price (USD) | Price | 2026 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 03:14 PM | 2026 / ANTS | Sell | $0.066843 | 0.0546 ANTS | 63.75M | 3.48M ANTS | $43.62 | 0x5d5...f4acd |
Mar 17 03:14 PM | 2026 / USDT | Buy | $0.066398 | 0.066397 USDT | 65.59M | 41.86 USDT | $41.96 | 0x5d5...f4acd |
Mar 17 03:14 PM | 2026 / USDT | Sell | $0.066338 | 0.066337 USDT | 115.61M | 73.68 USDT | $73.27 | 0x6ef...fd259 |
Mar 17 03:14 PM | 2026 / USDT | Sell | $0.066444 | 0.066443 USDT | 1.72M | 1.10 USDT | $1.11 | 0x6ef...fd259 |
Mar 17 03:14 PM | 2026 / USDT | Sell | $0.066445 | 0.066444 USDT | 29.84K | 0.0192 USDT | $0.0192 | 0x6ef...fd259 |
Mar 16 05:21 PM | 2026 / USDT | Sell | $0.066445 | 0.066444 USDT | 2.07M | 1.33 USDT | $1.34 | 0x118...cf630 |
Mar 16 05:21 PM | 2026 / USDT | Sell | $0.066447 | 0.066446 USDT | 376.91K | 0.2423 USDT | $0.2430 | 0x118...cf630 |
Mar 16 06:41 AM | 2026 / USDT | Sell | $0.066447 | 0.066446 USDT | 26.17M | 16.86 USDT | $16.87 | 0xbb6...e88d2 |
Mar 16 06:41 AM | 2026 / USDT | Sell | $0.066471 | 0.066471 USDT | 387.77K | 0.2503 USDT | $0.2509 | 0xbb6...e88d2 |
Mar 16 06:41 AM | 2026 / USDT | Sell | $0.066471 | 0.066471 USDT | 13.96M | 9.02 USDT | $9.03 | 0xbb6...e88d2 |
Mar 16 06:41 AM | 2026 / USDT | Buy | $0.066484 | 0.066484 USDT | 1.54 | 0.051000 USDT | $0.069976 | 0xbb6...e88d2 |
Mar 16 04:35 AM | 2026 / ANTS | Sell | $0.066745 | 0.0548 ANTS | 16.25M | 889.53K ANTS | $10.96 | 0x722...c708a |
Mar 16 04:35 AM | 2026 / USDT | Buy | $0.066485 | 0.066484 USDT | 16.72M | 10.86 USDT | $10.84 | 0x722...c708a |
Mar 16 04:35 AM | 2026 / ANTS | Sell | $0.066751 | 0.0549 ANTS | 29.87M | 1.64M ANTS | $20.16 | 0xd10...3c0cb |
Mar 16 04:35 AM | 2026 / USDT | Buy | $0.066469 | 0.066468 USDT | 30.73M | 19.88 USDT | $19.88 | 0xd10...3c0cb |
Mar 16 04:35 AM | 2026 / ANTS | Sell | $0.066764 | 0.0550 ANTS | 89.52M | 4.92M ANTS | $60.54 | 0xbe1...78240 |
Mar 16 04:35 AM | 2026 / USDT | Buy | $0.066441 | 0.066440 USDT | 92.09M | 59.06 USDT | $59.31 | 0xbe1...78240 |
Mar 16 04:35 AM | 2026 / ANTS | Sell | $0.066800 | 0.0553 ANTS | 50.39M | 2.78M ANTS | $34.27 | 0x692...c9fa4 |
Mar 16 04:35 AM | 2026 / USDT | Buy | $0.066357 | 0.066356 USDT | 51.85M | 32.91 USDT | $32.95 | 0x692...c9fa4 |
Mar 16 04:35 AM | 2026 / Aurora | Sell | $0.067087 | 1.46 Aurora | 121.38M | 180.33M Aurora | $86.01 | 0x692...c9fa4 |
Mar 16 04:35 AM | 2026 / USDT | Buy | $0.066310 | 0.066309 USDT | 124.88M | 78.29 USDT | $78.79 | 0x692...c9fa4 |
Mar 16 04:35 AM | 2026 / USDT | Sell | $0.066200 | 0.066199 USDT | 661.65M | 429.02 USDT | $410.18 | 0x3fa...d6a27 |
Mar 16 04:35 AM | 2026 / USDT | Sell | $0.066817 | 0.066817 USDT | 9.83M | 6.69 USDT | $6.70 | 0x3fa...d6a27 |
Mar 16 04:35 AM | 2026 / USDT | Sell | $0.066827 | 0.066826 USDT | 564.94K | 0.3847 USDT | $0.3857 | 0x3fa...d6a27 |
Mar 16 03:08 AM | 2026 / Aurora | Sell | $0.067365 | 1.51 Aurora | 10.09M | 15.26M Aurora | $7.43 | 0x3e6...243c9 |
Mar 16 03:08 AM | 2026 / USDT | Buy | $0.066828 | 0.066827 USDT | 10.38M | 7.10 USDT | $7.09 | 0x3e6...243c9 |
Mar 16 03:08 AM | 2026 / USDT | Sell | $0.066818 | 0.066817 USDT | 29.14M | 19.85 USDT | $19.86 | 0x930...b385f |
Mar 16 03:08 AM | 2026 / USDT | Sell | $0.066847 | 0.066846 USDT | 433.08K | 0.2957 USDT | $0.2965 | 0x930...b385f |
Mar 16 03:08 AM | 2026 / USDT | Sell | $0.066847 | 0.066846 USDT | 635.48K | 0.4340 USDT | $0.4351 | 0x930...b385f |
Mar 16 03:07 AM | 2026 / USDT | Sell | $0.066848 | 0.066847 USDT | 44.12M | 30.23 USDT | $30.21 | 0xba4...772d8 |
Mar 16 03:07 AM | 2026 / USDT | Sell | $0.066893 | 0.066892 USDT | 2.80M | 1.93 USDT | $1.93 | 0xba4...772d8 |
Mar 16 03:05 AM | 2026 / USDT | Sell | $0.066896 | 0.066895 USDT | 194.40M | 135.64 USDT | $134.04 | 0x228...ea256 |
Mar 16 03:05 AM | 2026 / USDT | Sell | $0.067098 | 0.067097 USDT | 126.97K | 0.0899 USDT | $0.0901 | 0x228...ea256 |
Mar 16 02:53 AM | 2026 / Aurora | Sell | $0.067397 | 1.52 Aurora | 8.82M | 13.37M Aurora | $6.52 | 0xf25...ea17f |
Mar 16 02:53 AM | 2026 / ANTS | Buy | $0.066894 | 0.0555 ANTS | 9.07M | 504.10K ANTS | $6.25 | 0xf25...ea17f |
Mar 16 02:53 AM | 2026 / USDT | Sell | $0.067098 | 0.067097 USDT | 228.79K | 0.1620 USDT | $0.1624 | 0xf25...ea17f |
Mar 16 02:53 AM | 2026 / USDT | Sell | $0.067099 | 0.067097 USDT | 15.88M | 11.26 USDT | $11.27 | 0x85b...39dc3 |
Mar 16 02:53 AM | 2026 / ANTS | Buy | $0.066891 | 0.0554 ANTS | 16.34M | 907.66K ANTS | $11.26 | 0x85b...39dc3 |
Mar 16 02:53 AM | 2026 / USDT | Sell | $0.067116 | 0.067114 USDT | 89.44K | 0.0635 USDT | $0.0636 | 0x85b...39dc3 |
Mar 16 02:38 AM | 2026 / Aurora | Sell | $0.067117 | 1.52 Aurora | 6.21M | 9.44M Aurora | $4.42 | 0x73b...50b22 |
Mar 16 02:38 AM | 2026 / ANTS | Buy | $0.066902 | 0.0554 ANTS | 6.39M | 354.59K ANTS | $4.41 | 0x73b...50b22 |
Mar 16 02:38 AM | 2026 / USDT | Sell | $0.067116 | 0.067114 USDT | 105.18K | 0.0746 USDT | $0.0748 | 0x73b...50b22 |
Mar 16 02:28 AM | 2026 / Aurora | Sell | $0.067145 | 1.52 Aurora | 7.30M | 11.12M Aurora | $5.22 | 0x6b6...68fac |
Mar 16 02:28 AM | 2026 / ANTS | Buy | $0.066930 | 0.0554 ANTS | 7.51M | 416.82K ANTS | $5.21 | 0x6b6...68fac |
Mar 16 02:28 AM | 2026 / USDT | Sell | $0.067116 | 0.067115 USDT | 103.49K | 0.0734 USDT | $0.0736 | 0x6b6...68fac |
Mar 16 12:57 AM | 2026 / Aurora | Sell | $0.067145 | 1.53 Aurora | 7.19M | 10.96M Aurora | $5.13 | 0x908...818d5 |
Mar 16 12:57 AM | 2026 / ANTS | Buy | $0.067003 | 0.0553 ANTS | 7.39M | 409.95K ANTS | $5.18 | 0x908...818d5 |
Mar 16 12:57 AM | 2026 / USDT | Sell | $0.067116 | 0.067115 USDT | 952.38K | 0.6759 USDT | $0.6777 | 0x908...818d5 |
Mar 15 03:52 PM | 2026 / USDT | Sell | $0.067117 | 0.067116 USDT | 66.12M | 47.16 USDT | $47.06 | 0x0a3...3dc50 |
Mar 15 03:52 PM | 2026 / USDT | Sell | $0.067188 | 0.067187 USDT | 982.85K | 0.7046 USDT | $0.7064 | 0x0a3...3dc50 |
Mar 15 03:52 PM | 2026 / USDT | Sell | $0.067189 | 0.067188 USDT | 601.23K | 0.4311 USDT | $0.4322 | 0x0a3...3dc50 |
Mar 15 03:27 PM | 2026 / USDT | Sell | $0.067190 | 0.067189 USDT | 41.74M | 30.02 USDT | $30.01 | 0x886...8fcc4 |
Mar 15 03:27 PM | 2026 / USDT | Sell | $0.067235 | 0.067234 USDT | 361.44K | 0.2608 USDT | $0.2615 | 0x886...8fcc4 |
Mar 15 01:47 PM | 2026 / Aurora | Sell | $0.00 | 1.53 Aurora | 25.09M | 38.45M Aurora | $0.00 | 0x8e8...03c27 |
Mar 15 01:47 PM | 2026 / ANTS | Buy | $0.066936 | 0.0553 ANTS | 25.82M | 1.43M ANTS | $17.91 | 0x8e8...03c27 |
Mar 15 01:47 PM | 2026 / USDT | Sell | $0.067236 | 0.067235 USDT | 1.56M | 1.13 USDT | $1.13 | 0x8e8...03c27 |
Mar 14 01:00 PM | 2026 / ANTS | Sell | $0.067722 | 0.0552 ANTS | 18.64M | 1.03M ANTS | $14.40 | 0x889...573e3 |
Mar 14 01:00 PM | 2026 / USDT | Buy | $0.067238 | 0.067236 USDT | 19.18M | 13.89 USDT | $13.88 | 0x889...573e3 |
Mar 14 11:04 AM | 2026 / ANTS | Sell | $0.067493 | 0.0553 ANTS | 77.01M | 4.26M ANTS | $57.70 | 0x9d2...2bdc0 |
Mar 14 11:04 AM | 2026 / USDT | Buy | $0.067217 | 0.067215 USDT | 79.22M | 56.96 USDT | $57.17 | 0x9d2...2bdc0 |
Mar 14 09:39 AM | 2026 / Aurora | Sell | $0.067119 | 1.54 Aurora | 5.92M | 9.11M Aurora | $4.22 | 0xc54...b7c6e |
Mar 14 09:39 AM | 2026 / USDT | Buy | $0.067131 | 0.067129 USDT | 6.09M | 4.35 USDT | $4.34 | 0xc54...b7c6e |
Mar 14 09:39 AM | 2026 / USDT | Sell | $0.067124 | 0.067123 USDT | 6.86M | 4.87 USDT | $4.89 | 0xb76...55379 |
Mar 14 09:39 AM | 2026 / USDT | Sell | $0.067131 | 0.067130 USDT | 313.78K | 0.2232 USDT | $0.2238 | 0xb76...55379 |
Mar 13 09:47 AM | 2026 / USDT | Sell | $0.067131 | 0.067130 USDT | 21.79M | 15.52 USDT | $15.53 | 0x244...dd241 |
Mar 13 09:47 AM | 2026 / USDT | Sell | $0.067155 | 0.067154 USDT | 4.10M | 2.93 USDT | $2.94 | 0x244...dd241 |
Mar 13 09:36 AM | 2026 / Aurora | Sell | $0.067819 | 1.54 Aurora | 46.57M | 72.20M Aurora | $36.41 | 0x275...97ecc |
Mar 13 09:36 AM | 2026 / USDT | Buy | $0.067159 | 0.067158 USDT | 47.91M | 34.26 USDT | $34.30 | 0x275...97ecc |
Mar 13 09:36 AM | 2026 / USDT | Sell | $0.067108 | 0.067107 USDT | 238.33M | 172.02 USDT | $169.39 | 0xf95...365d3 |
Mar 13 09:36 AM | 2026 / USDT | Sell | $0.067369 | 0.067368 USDT | 1.91M | 1.40 USDT | $1.41 | 0xf95...365d3 |
Mar 13 08:47 AM | 2026 / ANTS | Sell | $0.067424 | 0.0555 ANTS | 132.44M | 7.37M ANTS | $98.32 | 0x8ab...f8abb |
Mar 13 08:47 AM | 2026 / USDT | Sell | $0.067371 | 0.067370 USDT | 2.02M | 1.48 USDT | $1.49 | 0x8ab...f8abb |
Mar 13 08:40 AM | 2026 / USDT | Sell | $0.067373 | 0.067372 USDT | 140.15M | 104.18 USDT | $103.33 | 0x3b0...91a26 |
Mar 13 08:40 AM | 2026 / USDT | Sell | $0.067534 | 0.067533 USDT | 1.21M | 0.9117 USDT | $0.9140 | 0x3b0...91a26 |
Mar 13 05:40 AM | 2026 / USDT | Sell | $0.067535 | 0.067534 USDT | 84.23M | 63.72 USDT | $63.47 | 0x522...6d2d4 |
Mar 13 05:40 AM | 2026 / USDT | Sell | $0.067634 | 0.067633 USDT | 1.25M | 0.9534 USDT | $0.9558 | 0x522...6d2d4 |
Mar 13 05:40 AM | 2026 / USDT | Sell | $0.067635 | 0.067635 USDT | 97.21K | 0.0740 USDT | $0.0742 | 0x522...6d2d4 |
Mar 13 05:32 AM | 2026 / Aurora | Sell | $0.067921 | 1.56 Aurora | 6.75M | 10.54M Aurora | $5.35 | 0xd2c...bb984 |
Mar 13 05:32 AM | 2026 / ANTS | Buy | $0.067372 | 0.0560 ANTS | 6.94M | 389.66K ANTS | $5.12 | 0xd2c...bb984 |
Mar 13 05:32 AM | 2026 / USDT | Sell | $0.067636 | 0.067635 USDT | 466.21K | 0.3551 USDT | $0.3560 | 0xd2c...bb984 |
Mar 13 05:08 AM | 2026 / USDT | Sell | $0.067636 | 0.067636 USDT | 32.37M | 24.71 USDT | $24.71 | 0xe3a...b85dc |
Mar 13 05:08 AM | 2026 / ANTS | Buy | $0.067417 | 0.0560 ANTS | 33.30M | 1.87M ANTS | $24.70 | 0xe3a...b85dc |
Mar 13 05:08 AM | 2026 / USDT | Sell | $0.067675 | 0.067674 USDT | 114.88K | 0.0879 USDT | $0.0882 | 0xe3a...b85dc |
Mar 13 04:32 AM | 2026 / USDT | Sell | $0.067675 | 0.067674 USDT | 7.98M | 6.11 USDT | $6.12 | 0x2da...11b70 |
Mar 13 04:32 AM | 2026 / ANTS | Buy | $0.067402 | 0.0559 ANTS | 8.21M | 459.34K ANTS | $6.07 | 0x2da...11b70 |
Mar 13 04:32 AM | 2026 / USDT | Sell | $0.067684 | 0.067684 USDT | 105.26K | 0.0807 USDT | $0.0809 | 0x2da...11b70 |
Mar 13 04:23 AM | 2026 / Aurora | Sell | $0.067731 | 1.57 Aurora | 7.31M | 11.44M Aurora | $5.65 | 0x542...80562 |
Mar 13 04:23 AM | 2026 / ANTS | Buy | $0.067405 | 0.0558 ANTS | 7.52M | 420.68K ANTS | $5.57 | 0x542...80562 |
Mar 13 04:23 AM | 2026 / USDT | Sell | $0.067684 | 0.067684 USDT | 159.79K | 0.1225 USDT | $0.1228 | 0x542...80562 |
Mar 13 03:59 AM | 2026 / Aurora | Sell | $0.067731 | 1.57 Aurora | 11.09M | 17.41M Aurora | $8.58 | 0x71b...bc229 |
Mar 13 03:59 AM | 2026 / ANTS | Buy | $0.067458 | 0.0558 ANTS | 11.41M | 638.24K ANTS | $8.51 | 0x71b...bc229 |
Mar 13 03:59 AM | 2026 / USDT | Sell | $0.067685 | 0.067684 USDT | 126.72K | 0.0971 USDT | $0.0974 | 0x71b...bc229 |
Mar 13 02:56 AM | 2026 / Aurora | Sell | $0.067731 | 1.58 Aurora | 8.80M | 13.84M Aurora | $6.80 | 0x485...bd040 |
Mar 13 02:56 AM | 2026 / ANTS | Buy | $0.067522 | 0.0558 ANTS | 9.05M | 505.83K ANTS | $6.81 | 0x485...bd040 |
Mar 13 02:56 AM | 2026 / USDT | Sell | $0.067685 | 0.067684 USDT | 454.44K | 0.3483 USDT | $0.3492 | 0x485...bd040 |
Mar 12 10:16 AM | 2026 / USDT | Sell | $0.067685 | 0.067685 USDT | 31.55M | 24.24 USDT | $24.25 | 0x586...d3250 |
Mar 12 10:16 AM | 2026 / USDT | Sell | $0.067723 | 0.067723 USDT | 154.00K | 0.1186 USDT | $0.1189 | 0x586...d3250 |
Mar 12 09:42 AM | 2026 / USDT | Sell | $0.067724 | 0.067723 USDT | 10.69M | 8.24 USDT | $8.26 | 0x787...4e0b2 |
Mar 12 09:42 AM | 2026 / USDT | Sell | $0.067737 | 0.067736 USDT | 231.44K | 0.1786 USDT | $0.1790 | 0x787...4e0b2 |
Mar 12 08:25 AM | 2026 / USDT | Sell | $0.067737 | 0.067736 USDT | 16.07M | 12.41 USDT | $12.43 | 0xdc7...3a5e7 |
