Chainport.io-Peg XCAD Token

Chainport.io-Peg XCAD Token Price (XCAD)

Date	Market	Type	Price (USD)	Price	XCAD	2nd ASSET	Total	TXN
Mar 30 07:01 PM	XCAD / Cake	Buy	$0.0₂2771	0.0₂1997 Cake	67.79	0.1355 Cake	$0.1878	0x726...74c2e
Mar 30 11:52 AM	XCAD / BUSD	Buy	$0.0₂2788	0.0₂2783 BUSD	51.41	0.1434 BUSD	$0.1433	0x114...fd8c1
Mar 30 10:38 AM	XCAD / BUSD	Sell	$0.0₂2782	0.0₂2781 BUSD	21.37	0.0593 BUSD	$0.0594	0xe98...33c82
Mar 30 10:33 AM	XCAD / BUSD	Buy	$0.0₂2784	0.0₂2782 BUSD	25.40	0.0708 BUSD	$0.0707	0xba4...de6c4
Mar 30 08:43 AM	XCAD / Cake	Sell	$0.0₂2805	0.0₂1993 Cake	61.72	0.1228 Cake	$0.1731	0x4ff...db96d
Mar 30 08:43 AM	XCAD / BUSD	Buy	$0.0₂2783	0.0₂2781 BUSD	61.72	0.1720 BUSD	$0.1717	0x4ff...db96d
Mar 30 08:21 AM	XCAD / Cake	Sell	$0.0₂2809	0.0₂1996 Cake	97.50	0.1944 Cake	$0.2738	0x2df...24fed
Mar 30 07:53 AM	XCAD / Cake	Sell	$0.0₂2798	0.0₂2001 Cake	149.93	0.2999 Cake	$0.4194	0xcb1...d1de7
Mar 30 07:53 AM	XCAD / BUSD	Buy	$0.0₂2780	0.0₂2779 BUSD	149.93	0.4173 BUSD	$0.4167	0xcb1...d1de7
Mar 30 04:34 AM	XCAD / Cake	Sell	$0.0₂2794	0.0₂2010 Cake	99.55	0.1998 Cake	$0.2781	0x98d...5b38b
Mar 30 04:34 AM	XCAD / BUSD	Buy	$0.0₂2779	0.0₂2774 BUSD	99.55	0.2767 BUSD	$0.2766	0x98d...5b38b
Mar 30 04:17 AM	XCAD / Cake	Sell	$0.0₂2798	0.0₂2015 Cake	84.45	0.1699 Cake	$0.2362	0x9e1...06926
Mar 30 04:04 AM	XCAD / Cake	Sell	$0.0₂2791	0.0₂2019 Cake	142.86	0.2883 Cake	$0.3987	0xa17...6d498
Mar 30 04:04 AM	XCAD / BUSD	Buy	$0.0₂2776	0.0₂2771 BUSD	142.86	0.3965 BUSD	$0.3965	0xa17...6d498
Mar 30 03:30 AM	XCAD / Cake	Sell	$0.0₂2787	0.0₂2027 Cake	68.80	0.1392 Cake	$0.1917	0x47c...663c3
Mar 30 02:47 AM	XCAD / Cake	Sell	$0.0₂2788	0.0₂2031 Cake	180.08	0.3656 Cake	$0.5019	0x371...b5429
Mar 30 02:47 AM	XCAD / BUSD	Buy	$0.0₂2767	0.0₂2767 BUSD	180.08	0.4989 BUSD	$0.4983	0x371...b5429
Mar 30 02:11 AM	XCAD / WBNB	Buy	$0.0₂2771	0.0₅4511 WBNB	3.24	0.0₄1465 WBNB	$0.0₂8978	0xf29...8e3e8
Mar 30 02:11 AM	XCAD / Cake	Sell	$0.0₂2786	0.0₂2041 Cake	3.24	0.0₂6595 Cake	$0.0₂9025	0xf29...8e3e8
Mar 30 01:52 AM	XCAD / Cake	Sell	$0.0₂2783	0.0₂2041 Cake	47.94	0.0976 Cake	$0.1334	0x648...f984f
Mar 30 01:52 AM	XCAD / BUSD	Buy	$0.0₂2768	0.0₂2761 BUSD	47.94	0.1326 BUSD	$0.1327	0x648...f984f
Mar 30 12:36 AM	XCAD / Cake	Sell	$0.0₂2787	0.0₂2044 Cake	71.94	0.1468 Cake	$0.2004	0x984...95329
Mar 30 12:36 AM	XCAD / BUSD	Buy	$0.0₂2760	0.0₂2759 BUSD	71.94	0.1989 BUSD	$0.1985	0x984...95329
Mar 29 10:46 PM	XCAD / BUSD	Sell	$0.0₂2757	0.0₂2757 BUSD	202.37	0.5571 BUSD	$0.5579	0x357...8b9fd
Mar 29 10:46 PM	XCAD / Cake	Buy	$0.0₂2730	0.0₂2048 Cake	202.37	0.4142 Cake	$0.5523	0x357...8b9fd
Mar 29 10:44 PM	XCAD / BUSD	Sell	$0.0₂2764	0.0₂2763 BUSD	14.35	0.0396 BUSD	$0.0397	0xe80...04bc3
Mar 29 10:44 PM	XCAD / BUSD	Sell	$0.0₂2764	0.0₂2764 BUSD	218.91	0.6042 BUSD	$0.6050	0x863...d6bd4
Mar 29 10:44 PM	XCAD / Cake	Buy	$0.0₂2744	0.0₂2037 Cake	218.91	0.4455 Cake	$0.6007	0x863...d6bd4
Mar 29 09:44 PM	XCAD / BUSD	Sell	$0.0₂2773	0.0₂2771 BUSD	10.82	0.0299 BUSD	$0.0300	0x148...8cacf
Mar 29 09:08 PM	XCAD / Cake	Buy	$0.0₂2756	0.0₂2025 Cake	38.94	0.0790 Cake	$0.1073	0x279...4e33d
Mar 29 08:06 PM	XCAD / Cake	Buy	$0.0₂2747	0.0₂2022 Cake	29.79	0.0604 Cake	$0.0818	0x866...042bf
Mar 29 03:40 PM	XCAD / Cake	Buy	$0.0₂2751	0.0₂2021 Cake	74.18	0.1501 Cake	$0.2041	0x9f1...3fdac
Mar 29 02:01 PM	XCAD / BUSD	Sell	$0.0₂2773	0.0₂2771 BUSD	95.88	0.2651 BUSD	$0.2659	0x85c...de74d
Mar 29 02:01 PM	XCAD / Cake	Buy	$0.0₂2753	0.0₂2017 Cake	95.88	0.1936 Cake	$0.2639	0x85c...de74d
Mar 29 07:29 AM	XCAD / BUSD	Sell	$0.0₂2780	0.0₂2774 BUSD	41.96	0.1161 BUSD	$0.1166	0x905...278dc
Mar 28 03:23 PM	XCAD / Cake	Sell	$0.0₂2792	0.0₂2012 Cake	156.91	0.3154 Cake	$0.4380	0x7af...d4465
Mar 28 03:23 PM	XCAD / BUSD	Buy	$0.0₂2777	0.0₂2775 BUSD	156.91	0.4361 BUSD	$0.4356	0x7af...d4465
Mar 28 01:42 PM	XCAD / Cake	Sell	$0.0₂2792	0.0₂2020 Cake	155.06	0.3130 Cake	$0.4328	0x8be...9a205
Mar 28 01:42 PM	XCAD / BUSD	Buy	$0.0₂2772	0.0₂2771 BUSD	155.06	0.4302 BUSD	$0.4297	0x8be...9a205
Mar 28 01:33 PM	XCAD / Cake	Sell	$0.0₂2785	0.0₂2029 Cake	67.88	0.1374 Cake	$0.1890	0xa72...b98cd
Mar 28 11:29 AM	XCAD / BUSD	Sell	$0.0₂2764	0.0₂2766 BUSD	19.05	0.0526 BUSD	$0.0527	0x312...7b6f3
Mar 27 12:39 PM	XCAD / BUSD	Sell	$0.0₂2767	0.0₂2766 BUSD	37.50	0.1035 BUSD	$0.1037	0x534...87e97
Mar 27 12:39 PM	XCAD / WBNB	Buy	$0.0₂2744	0.0₅4505 WBNB	37.50	0.0₃1682 WBNB	$0.1029	0x534...87e97
Mar 27 11:10 AM	XCAD / BUSD	Sell	$0.0₂2767	0.0₂2767 BUSD	138.95	0.3838 BUSD	$0.3845	0xbfc...953ac
Mar 27 11:10 AM	XCAD / Cake	Buy	$0.0₂2751	0.0₂2032 Cake	138.95	0.2825 Cake	$0.3822	0xbfc...953ac
Mar 27 11:10 AM	XCAD / BUSD	Sell	$0.0₂2772	0.0₂2772 BUSD	105.11	0.2907 BUSD	$0.2913	0xe32...6d339
Mar 27 11:10 AM	XCAD / Cake	Buy	$0.0₂2740	0.0₂2025 Cake	105.11	0.2130 Cake	$0.2880	0xe32...6d339
Mar 27 10:57 AM	XCAD / BUSD	Sell	$0.0₂2775	0.0₂2775 BUSD	135.16	0.3744 BUSD	$0.3750	0x826...5ebd0
Mar 27 10:57 AM	XCAD / Cake	Buy	$0.0₂2760	0.0₂2019 Cake	135.16	0.2730 Cake	$0.3730	0x826...5ebd0
Mar 27 10:39 AM	XCAD / BUSD	Sell	$0.0₂2779	0.0₂2779 BUSD	460.92	1.28 BUSD	$1.28	0x880...90b97
Mar 27 10:39 AM	XCAD / Cake	Buy	$0.0₂2769	0.0₂2011 Cake	460.92	0.9235 Cake	$1.28	0x880...90b97
Mar 27 09:34 AM	XCAD / Cake	Buy	$0.0₂2771	0.0₂1987 Cake	75.50	0.1502 Cake	$0.2091	0xc8e...10724
Mar 27 02:02 AM	XCAD / Cake	Sell	$0.0₂2811	0.0₂1983 Cake	68.48	0.1355 Cake	$0.1925	0xbfb...f5077
Mar 26 10:36 PM	XCAD / Cake	Sell	$0.0₂2807	0.0₂1986 Cake	26.50	0.0525 Cake	$0.0744	0x205...d7409
Mar 26 06:23 PM	XCAD / BUSD	Sell	$0.0₂2794	0.0₂2794 BUSD	162.39	0.4529 BUSD	$0.4537	0x675...7b30c
Mar 26 06:23 PM	XCAD / Cake	Buy	$0.0₂2780	0.0₂1988 Cake	162.39	0.3228 Cake	$0.4514	0x675...7b30c
Mar 26 05:53 PM	XCAD / BUSD	Sell	$0.0₂2800	0.0₂2799 BUSD	24.76	0.0691 BUSD	$0.0693	0x3a3...b51df
Mar 26 05:53 PM	XCAD / WBNB	Buy	$0.0₂2785	0.0₅4442 WBNB	24.76	0.0₃1098 WBNB	$0.0689	0x3a3...b51df
Mar 26 12:01 PM	XCAD / Cake	Buy	$0.0₂2782	0.0₂1979 Cake	68.00	0.1348 Cake	$0.1891	0x327...ff4e9
Mar 26 09:48 AM	XCAD / BUSD	Sell	$0.0₂2802	0.0₂2800 BUSD	76.11	0.2126 BUSD	$0.2133	0x41c...99b97
Mar 26 09:48 AM	XCAD / Cake	Buy	$0.0₂2783	0.0₂1976 Cake	76.11	0.1506 Cake	$0.2118	0x41c...99b97
Mar 26 09:35 AM	XCAD / BUSD	Sell	$0.0₂2803	0.0₂2802 BUSD	189.34	0.5298 BUSD	$0.5306	0x504...3e168
Mar 26 09:35 AM	XCAD / Cake	Buy	$0.0₂2784	0.0₂1972 Cake	189.34	0.3732 Cake	$0.5270	0x504...3e168
Mar 26 07:33 AM	XCAD / Cake	Buy	$0.0₂2787	0.0₂1962 Cake	74.37	0.1461 Cake	$0.2073	0xbf0...134b3
Mar 26 06:35 AM	XCAD / WBNB	Buy	$0.0₂2793	0.0₅4401 WBNB	37.26	0.0₃1633 WBNB	$0.1041	0xe9d...29d5a
Mar 26 06:17 AM	XCAD / BUSD	Buy	$0.0₂2809	0.0₂2809 BUSD	3.17	0.0₂8930 BUSD	$0.0₂8909	0xa51...706d5
Mar 26 06:17 AM	XCAD / BUSD	Sell	$0.0₂2809	0.0₂2808 BUSD	52.11	0.1460 BUSD	$0.1463	0x4fa...55662
Mar 25 10:43 PM	XCAD / Cake	Sell	$0.0₂2828	0.0₂1958 Cake	89.96	0.1758 Cake	$0.2544	0x8f8...1b9ad
Mar 25 10:43 PM	XCAD / BUSD	Buy	$0.0₂2811	0.0₂2810 BUSD	89.96	0.2532 BUSD	$0.2528	0x8f8...1b9ad
Mar 25 07:50 PM	XCAD / WBNB	Sell	$0.0₂2806	0.0₅4340 WBNB	22.60	0.0₄9825 WBNB	$0.0634	0x49a...32655
Mar 25 11:20 AM	XCAD / Cake	Sell	$0.0₂2820	0.0₂1962 Cake	137.79	0.2701 Cake	$0.3885	0xdea...baf08
Mar 25 11:20 AM	XCAD / BUSD	Buy	$0.0₂2807	0.0₂2807 BUSD	137.79	0.3874 BUSD	$0.3867	0xdea...baf08
Mar 25 11:20 AM	XCAD / Cake	Sell	$0.0₂2831	0.0₂1970 Cake	58.66	0.1153 Cake	$0.1660	0x82b...0e978
Mar 25 07:40 AM	XCAD / Cake	Sell	$0.0₂2821	0.0₂1973 Cake	56.78	0.1118 Cake	$0.1601	0x73c...86456
Mar 25 05:20 AM	XCAD / BUSD	Buy	$0.0₂2804	0.0₂2803 BUSD	72.48	0.2035 BUSD	$0.2032	0x69c...f6e19
Mar 25 05:20 AM	XCAD / Cake	Sell	$0.0₂2825	0.0₂1976 Cake	85.00	0.1677 Cake	$0.2401	0x85b...0576d
Mar 25 05:20 AM	XCAD / BUSD	Buy	$0.0₂2801	0.0₂2800 BUSD	85.00	0.2385 BUSD	$0.2381	0x85b...0576d
Mar 25 04:56 AM	XCAD / Cake	Sell	$0.0₂2819	0.0₂1980 Cake	81.81	0.1617 Cake	$0.2306	0x0a1...15cbc
Mar 25 04:56 AM	XCAD / BUSD	Buy	$0.0₂2798	0.0₂2798 BUSD	81.81	0.2293 BUSD	$0.2289	0x0a1...15cbc
Mar 25 04:34 AM	XCAD / WBNB	Sell	$0.0₂2810	0.0₅4376 WBNB	24.80	0.0₃1088 WBNB	$0.0697	0x307...67396
Mar 25 04:34 AM	XCAD / BUSD	Buy	$0.0₂2800	0.0₂2795 BUSD	24.80	0.0695 BUSD	$0.0694	0x307...67396
Mar 24 12:00 PM	XCAD / Cake	Sell	$0.0₂2815	0.0₂1984 Cake	60.97	0.1208 Cake	$0.1716	0x193...728e8
Mar 24 05:56 AM	XCAD / BUSD	Sell	$0.0₂2792	0.0₂2794 BUSD	30.92	0.0862 BUSD	$0.0863	0x057...ac2f1
Mar 24 05:56 AM	XCAD / WBNB	Buy	$0.0₂2779	0.0₅4417 WBNB	30.92	0.0₃1362 WBNB	$0.0859	0x057...ac2f1

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Cake/XCAD	4y	$1.39	14	$4.15	-	-	3.01%	$3.11B
XCAD/BUSD	4y	$0.0₂2788	13	$3.57	-	-	0.88%	$1.64K
XCAD/WBNB	4y	$0.0₂2771	1	$0.0₂8978	-	-	0,00%	$1.63K

What is the price of Chainport.io-Peg XCAD Token (XCAD)?

The current price for Chainport.io-Peg XCAD Token (XCAD) on the Bsc chain is $0.0₂2779. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Chainport.io-Peg XCAD Token (XCAD)?

You can buy Chainport.io-Peg XCAD Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Chainport.io-Peg XCAD Token Liquidity pools to see all available XCAD trading pairs and choose the pool with the best liquidity.

What is Chainport.io-Peg XCAD Token (XCAD) liquidity?

The total liquidity for Chainport.io-Peg XCAD Token (XCAD) across all pools on Bsc is $708.59. Liquidity is spread across pools, providing traders with multiple options for swapping XCAD.

What is XCAD, Chainport.io-Peg XCAD Token?

Chainport.io-Peg XCAD Token (XCAD) is a cryptocurrency token deployed on the Bsc blockchain. The current value of XCAD is $0.0₂2779. Visit the Description tab for more details about this project.

How to trade XCAD?

You can buy or sell XCAD on the Bsc chain through any of available XCAD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Chainport.io-Peg XCAD Token

XCAD is a token designed to transform the way YouTubers monetize their content through a decentralized finance (DeFi) approach. By enabling a tokenized economy, XCAD aims to create new opportunities for creators to earn revenue and engage with their audience. The primary purpose of XCAD is to facilitate a marketplace that empowers content creators. This innovative solution allows creators to tokenize their influence and establish a direct connection with their fan base, enhancing monetization strategies. With XCAD, the ecosystem supports a variety of use cases that benefit both creators and their followers. The token will enable unique monetization methods that go beyond traditional revenue streams, providing a more dynamic and interactive experience for audiences. In summary, XCAD represents a significant step towards evolving creator monetization by leveraging the power of blockchain technology. Its focus on tokenization and marketplace creation positions it as a valuable tool for both creators and their communities.

Cake/XCAD on PancakeSwap V2 XCAD/BUSD on PancakeSwap V2 XCAD/WBNB on PancakeSwap V2

Chainport.io-Peg XCAD Token (XCAD)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Chainport.io-Peg XCAD Token

About Chainport.io-Peg XCAD Token