EAFIN Token

EAFIN Token Price (EAFIN)

Date	Market	Type	Price (USD)	Price	EAFIN	2nd ASSET	Total	TXN
Mar 28 01:58 PM	EAFIN / USDT	Sell	$0.0₆2133	0.0₆2134 USDT	831.51K	0.1762 USDT	$0.1773	0xea0...0e691
Mar 28 01:58 PM	EAFIN / USDT	Sell	$0.0₆2370	0.0₆2371 USDT	831.51K	0.1822 USDT	$0.1970	0xea0...0e691
Mar 28 01:58 PM	EAFIN / USDT	Buy	$0.0₆2103	0.0₆2104 USDT	2.69M	0.5797 USDT	$0.5666	0xa24...9e4c8
Mar 28 04:18 AM	EAFIN / USDT	Sell	$0.0₆2200	0.0₆2202 USDT	911.02K	0.1990 USDT	$0.2004	0xd2a...1a983
Mar 27 06:56 PM	EAFIN / USDT	Buy	$0.0₆2167	0.0₆2168 USDT	2.55M	0.5656 USDT	$0.5532	0xed0...e9315
Mar 27 06:56 PM	EAFIN / USDT	Sell	$0.0₆3607	0.0₆3609 USDT	8.09M	1.79 USDT	$2.92	0xed0...e9315
Mar 26 07:50 PM	EAFIN / USDT	Sell	$0.0₆2481	0.0₆2482 USDT	137.62K	0.0313 USDT	$0.0341	0x425...2165a
Mar 26 07:50 PM	EAFIN / USDT	Buy	$0.0₆2263	0.0₆2264 USDT	4.40M	1.04 USDT	$0.9964	0x425...2165a
Mar 26 07:50 PM	EAFIN / USDT	Sell	$0.0₆3770	0.0₆3771 USDT	2.34M	0.5327 USDT	$0.8818	0x425...2165a
Mar 26 03:08 PM	EAFIN / USDT	Sell	$0.0₆2445	0.0₆2445 USDT	1.54M	0.3712 USDT	$0.3762	0x85d...508d7
Mar 26 03:00 PM	EAFIN / USDT	Sell	$0.0₆2379	0.0₆2380 USDT	2.15M	0.5021 USDT	$0.5114	0xbbf...479ac
Mar 26 12:21 PM	EAFIN / USDT	Buy	$0.0₆2291	0.0₆2292 USDT	144.10K	0.0331 USDT	$0.0330	0x26d...7360b
Mar 26 12:21 PM	EAFIN / USDT	Sell	$0.0₆3818	0.0₆3820 USDT	352.79K	0.0809 USDT	$0.1347	0x26d...7360b
Mar 25 05:56 PM	EAFIN / USDT	Sell	$0.0₆2513	0.0₆2514 USDT	420.53K	0.0981 USDT	$0.1057	0xf57...73992
Mar 25 05:56 PM	EAFIN / USDT	Sell	$0.0₆2501	0.0₆2501 USDT	841.06K	0.1946 USDT	$0.2103	0xf57...73992
Mar 25 05:56 PM	EAFIN / USDT	Buy	$0.0₆2297	0.0₆2298 USDT	1.93M	0.4519 USDT	$0.4443	0xf57...73992
Mar 25 05:56 PM	EAFIN / USDT	Sell	$0.0₆3826	0.0₆3827 USDT	5.21M	1.21 USDT	$1.99	0xf57...73992
Mar 25 02:50 PM	EAFIN / USDT	Sell	$0.0₆2615	0.0₆2615 USDT	1.31M	0.3313 USDT	$0.3415	0x1ce...f6bd6
Mar 25 02:50 PM	EAFIN / USDT	Sell	$0.0₆2642	0.0₆2643 USDT	1.31M	0.3247 USDT	$0.3451	0x1ce...f6bd6
Mar 25 02:50 PM	EAFIN / USDT	Buy	$0.0₆2377	0.0₆2377 USDT	9.26M	2.40 USDT	$2.20	0x1ce...f6bd6
Mar 25 01:43 PM	EAFIN / USDT	Buy	$0.0₆2817	0.0₆2817 USDT	3.96M	1.16 USDT	$1.11	0x0a3...6a983
Mar 25 01:22 PM	EAFIN / USDT	Buy	$0.0₆3043	0.0₆3043 USDT	1.19M	0.3656 USDT	$0.3613	0x75e...685b8
Mar 25 05:02 AM	EAFIN / USDT	Buy	$0.0₆3116	0.0₆3116 USDT	1.08M	0.3397 USDT	$0.3359	0x77f...e90f9
Mar 25 12:44 AM	EAFIN / USDT	Buy	$0.0₆3184	0.0₆3185 USDT	1.41M	0.4563 USDT	$0.4496	0xb2f...3242f
Mar 24 11:59 PM	EAFIN / USDT	Sell	$0.0₆3278	0.0₆3279 USDT	1.08M	0.3500 USDT	$0.3537	0x0fc...f669d
Mar 24 11:16 PM	EAFIN / USDT	Buy	$0.0₆2971	0.0₆2972 USDT	640.82K	0.1983 USDT	$0.1904	0x447...9637f
Mar 24 11:16 PM	EAFIN / USDT	Buy	$0.0₆2886	0.0₆2887 USDT	1.23M	0.3768 USDT	$0.3550	0x447...9637f
Mar 24 11:16 PM	EAFIN / USDT	Sell	$0.0₆3206	0.0₆3207 USDT	4.60M	1.41 USDT	$1.47	0x447...9637f
Mar 24 11:14 PM	EAFIN / USDT	Buy	$0.0₆2668	0.0₆2669 USDT	219.22K	0.0631 USDT	$0.0585	0x16a...69ceb
Mar 24 11:14 PM	EAFIN / USDT	Buy	$0.0₆2631	0.0₆2632 USDT	108.42K	0.0316 USDT	$0.0285	0x16a...69ceb
Mar 24 11:14 PM	EAFIN / USDT	Sell	$0.0₆2925	0.0₆2926 USDT	1.87M	0.5367 USDT	$0.5463	0x16a...69ceb
Mar 24 11:13 PM	EAFIN / USDT	Buy	$0.0₆2575	0.0₆2575 USDT	67.29K	0.0189 USDT	$0.0173	0xf9d...b0a41
Mar 24 11:13 PM	EAFIN / USDT	Sell	$0.0₆2821	0.0₆2822 USDT	7.10M	1.87 USDT	$2.00	0xf9d...b0a41
Mar 24 11:13 PM	EAFIN / USDT	Sell	$0.0₆2473	0.0₆2474 USDT	2.61M	0.6312 USDT	$0.6458	0xddc...ea78c
Mar 24 10:10 PM	EAFIN / USDT	Sell	$0.0₆2547	0.0₆2548 USDT	505.52K	0.1217 USDT	$0.1287	0xdb6...21d78
Mar 24 10:10 PM	EAFIN / USDT	Sell	$0.0₆2610	0.0₆2611 USDT	1.52M	0.3751 USDT	$0.3958	0xdb6...21d78
Mar 24 10:10 PM	EAFIN / USDT	Buy	$0.0₆2361	0.0₆2362 USDT	5.06M	1.25 USDT	$1.19	0xdb6...21d78
Mar 24 10:10 PM	EAFIN / USDT	Sell	$0.0₆3934	0.0₆3935 USDT	18.20M	4.51 USDT	$7.16	0xdb6...21d78
Mar 24 05:57 PM	EAFIN / USDT	Buy	$0.0₆2585	0.0₆2586 USDT	1.58M	0.4155 USDT	$0.4094	0x434...0d28d
Mar 24 05:28 PM	EAFIN / USDT	Sell	$0.0₆2662	0.0₆2663 USDT	1.19M	0.3127 USDT	$0.3160	0x1e0...11758
Mar 24 02:28 PM	EAFIN / USDT	Sell	$0.0₆2892	0.0₆2893 USDT	284.19K	0.0747 USDT	$0.0822	0xdc5...49d26
Mar 24 02:28 PM	EAFIN / USDT	Buy	$0.0₆2604	0.0₆2605 USDT	1.52M	0.4003 USDT	$0.3946	0xdc5...49d26
Mar 24 02:28 PM	EAFIN / USDT	Sell	$0.0₆4339	0.0₆4341 USDT	2.94M	0.7710 USDT	$1.27	0xdc5...49d26
Mar 24 07:48 AM	EAFIN / USDT	Buy	$0.0₆2679	0.0₆2679 USDT	4.00M	1.11 USDT	$1.07	0xd78...550da
Mar 23 08:56 PM	EAFIN / USDT	Sell	$0.0₆2890	0.0₆2891 USDT	2.23M	0.6322 USDT	$0.6457	0xf5e...3ab9c
Mar 23 08:54 PM	EAFIN / USDT	Sell	$0.0₆2769	0.0₆2770 USDT	2.34M	0.6351 USDT	$0.6490	0xa35...250c5
Mar 23 08:27 PM	EAFIN / USDT	Sell	$0.0₆2746	0.0₆2746 USDT	1.09M	0.2963 USDT	$0.2988	0x38f...c6639
Mar 23 08:27 PM	EAFIN / USDT	Sell	$0.0₆2950	0.0₆2951 USDT	326.52K	0.0877 USDT	$0.0963	0x38f...c6639
Mar 23 08:27 PM	EAFIN / USDT	Buy	$0.0₆2650	0.0₆2650 USDT	2.18M	0.5887 USDT	$0.5767	0x38f...c6639
Mar 23 08:27 PM	EAFIN / USDT	Sell	$0.0₆4411	0.0₆4412 USDT	7.29M	1.97 USDT	$3.22	0x38f...c6639
Mar 23 03:25 PM	EAFIN / USDT	Sell	$0.0₆3020	0.0₆3020 USDT	1.06M	0.3007 USDT	$0.3213	0x4da...e5c0a
Mar 23 03:25 PM	EAFIN / USDT	Buy	$0.0₆2760	0.0₆2761 USDT	3.72M	1.07 USDT	$1.03	0x4da...e5c0a
Mar 23 03:25 PM	EAFIN / USDT	Sell	$0.0₆4596	0.0₆4597 USDT	5.85M	1.64 USDT	$2.69	0x4da...e5c0a
Mar 23 03:00 PM	EAFIN / USDT	Sell	$0.0₆2967	0.0₆2967 USDT	493.09K	0.1456 USDT	$0.1463	0xd32...5f7d9
Mar 23 03:00 PM	EAFIN / USDT	Sell	$0.0₆3260	0.0₆3260 USDT	493.09K	0.1525 USDT	$0.1607	0xd32...5f7d9
Mar 23 03:00 PM	EAFIN / USDT	Sell	$0.0₆2938	0.0₆2938 USDT	1.53M	0.4423 USDT	$0.4488	0xccc...6f5ac
Mar 23 03:00 PM	EAFIN / USDT	Sell	$0.0₆3265	0.0₆3265 USDT	1.53M	0.4761 USDT	$0.4988	0xccc...6f5ac
Mar 23 03:00 PM	EAFIN / USDT	Sell	$0.0₆2852	0.0₆2852 USDT	6.76M	1.81 USDT	$1.93	0xccc...6f5ac
Mar 23 03:00 PM	EAFIN / USDT	Sell	$0.0₆4754	0.0₆4754 USDT	6.76M	1.97 USDT	$3.21	0xccc...6f5ac
Mar 23 03:00 PM	EAFIN / USDT	Buy	$0.0₆2514	0.0₆2514 USDT	14.22M	4.10 USDT	$3.57	0x260...d553c
Mar 23 01:17 AM	EAFIN / USDT	Sell	$0.0₆3542	0.0₆3542 USDT	423.80K	0.1417 USDT	$0.1501	0x377...13813
Mar 23 01:17 AM	EAFIN / USDT	Sell	$0.0₆3671	0.0₆3672 USDT	339.04K	0.1135 USDT	$0.1244	0x377...13813
Mar 23 01:17 AM	EAFIN / USDT	Buy	$0.0₆3311	0.0₆3311 USDT	3.48M	1.19 USDT	$1.15	0x377...13813
Mar 22 08:46 PM	EAFIN / USDT	Buy	$0.0₆3564	0.0₆3564 USDT	7.23M	2.79 USDT	$2.58	0xc2b...45b9a
Mar 22 08:10 PM	EAFIN / USDT	Buy	$0.0₆3814	0.0₆3815 USDT	4.47K	0.0₂1873 USDT	$0.0₂1706	0x94f...8e0e2
Mar 22 08:10 PM	EAFIN / USDT	Buy	$0.0₆3772	0.0₆3772 USDT	121.24K	0.0506 USDT	$0.0457	0x94f...8e0e2
Mar 22 08:10 PM	EAFIN / USDT	Sell	$0.0₆4191	0.0₆4191 USDT	23.84K	0.0₂9990 USDT	$0.0₂9991	0x94f...8e0e2
Mar 22 08:07 PM	EAFIN / USDT	Buy	$0.0₆4188	0.0₆4189 USDT	220.30K	0.0925 USDT	$0.0923	0xa86...9cf6c
Mar 22 08:07 PM	EAFIN / USDT	Buy	$0.0₆3811	0.0₆3811 USDT	220.30K	0.0903 USDT	$0.0839	0xa86...9cf6c
Mar 22 08:07 PM	EAFIN / USDT	Sell	$0.0₆4210	0.0₆4210 USDT	296.21K	0.1243 USDT	$0.1247	0xebd...0a6ea
Mar 22 08:07 PM	EAFIN / USDT	Sell	$0.0₆4181	0.0₆4181 USDT	298.26K	0.1243 USDT	$0.1247	0x073...885c0
Mar 22 04:40 PM	EAFIN / USDT	Buy	$0.0₆4152	0.0₆4152 USDT	261.39K	0.1088 USDT	$0.1085	0x1b3...f82d9
Mar 22 04:40 PM	EAFIN / USDT	Buy	$0.0₆3736	0.0₆3737 USDT	261.39K	0.1074 USDT	$0.0977	0x1b3...f82d9
Mar 22 04:40 PM	EAFIN / USDT	Buy	$0.0₆3652	0.0₆3652 USDT	614.77K	0.2330 USDT	$0.2245	0x7f2...2f99e
Mar 22 04:40 PM	EAFIN / USDT	Buy	$0.0₆3662	0.0₆3662 USDT	1.52M	0.5825 USDT	$0.5547	0x7f2...2f99e
Mar 22 04:40 PM	EAFIN / USDT	Sell	$0.0₆4177	0.0₆4178 USDT	13.94M	5.01 USDT	$5.82	0x7f2...2f99e
Mar 22 04:40 PM	EAFIN / USDT	Sell	$0.0₆3091	0.0₆3091 USDT	2.04M	0.6189 USDT	$0.6315	0xcde...a7f9a
Mar 22 04:40 PM	EAFIN / USDT	Buy	$0.0₆2968	0.0₆2968 USDT	54.91K	0.0163 USDT	$0.0163	0xaa8...0c741
Mar 22 04:40 PM	EAFIN / USDT	Sell	$0.0₆4945	0.0₆4946 USDT	176.27K	0.0523 USDT	$0.0872	0xaa8...0c741
Mar 22 04:34 PM	EAFIN / USDT	Sell	$0.0₆3257	0.0₆3257 USDT	139.70K	0.0419 USDT	$0.0455	0xe3a...f90fd
Mar 22 04:34 PM	EAFIN / USDT	Sell	$0.0₆3270	0.0₆3270 USDT	698.48K	0.2103 USDT	$0.2284	0xe3a...f90fd
Mar 22 04:34 PM	EAFIN / USDT	Buy	$0.0₆2971	0.0₆2971 USDT	1.61M	0.4848 USDT	$0.4772	0xe3a...f90fd
Mar 22 04:34 PM	EAFIN / USDT	Sell	$0.0₆4950	0.0₆4951 USDT	4.54M	1.37 USDT	$2.25	0xe3a...f90fd
Mar 22 04:15 PM	EAFIN / USDT	Sell	$0.0₆3067	0.0₆3067 USDT	102.26K	0.0313 USDT	$0.0314	0x360...e108a
Mar 22 04:15 PM	EAFIN / USDT	Sell	$0.0₆3333	0.0₆3334 USDT	573.03K	0.1825 USDT	$0.1910	0x07d...3f628
Mar 22 04:15 PM	EAFIN / USDT	Sell	$0.0₆3424	0.0₆3425 USDT	859.54K	0.2727 USDT	$0.2943	0x07d...3f628
Mar 22 04:15 PM	EAFIN / USDT	Buy	$0.0₆3061	0.0₆3061 USDT	10.31M	3.52 USDT	$3.16	0x07d...3f628
Mar 22 04:15 PM	EAFIN / USDT	Sell	$0.0₆5086	0.0₆5087 USDT	16.90M	5.44 USDT	$8.60	0x07d...3f628
Mar 22 02:10 PM	EAFIN / USDT	Sell	$0.0₆3804	0.0₆3804 USDT	2.69M	0.9950 USDT	$1.02	0x0dd...d072a
Mar 22 01:19 PM	EAFIN / USDT	Sell	$0.0₆3585	0.0₆3586 USDT	86.99K	0.0312 USDT	$0.0312	0x91a...24c41
Mar 22 01:19 PM	EAFIN / USDT	Sell	$0.0₆3579	0.0₆3579 USDT	88.97K	0.0318 USDT	$0.0318	0x7ee...800c6
Mar 22 12:53 PM	EAFIN / USDT	Sell	$0.0₆3572	0.0₆3572 USDT	2.69M	0.9342 USDT	$0.9611	0x7e4...b9931
Mar 22 12:53 PM	EAFIN / USDT	Sell	$0.0₆3373	0.0₆3373 USDT	52.23K	0.0176 USDT	$0.0176	0x69f...382b9
Mar 22 12:53 PM	EAFIN / USDT	Sell	$0.0₆3369	0.0₆3370 USDT	1.40M	0.4654 USDT	$0.4721	0x805...93f09
Mar 22 12:53 PM	EAFIN / USDT	Sell	$0.0₆5645	0.0₆5646 USDT	1.40M	0.4766 USDT	$0.7911	0x805...93f09
Mar 22 12:53 PM	EAFIN / USDT	Buy	$0.0₆3273	0.0₆3273 USDT	706.00K	0.2327 USDT	$0.2310	0x72c...14dc9
Mar 22 12:53 PM	EAFIN / USDT	Sell	$0.0₆3321	0.0₆3321 USDT	855.13K	0.2815 USDT	$0.2839	0xe77...14093
Mar 22 12:53 PM	EAFIN / USDT	Sell	$0.0₆3675	0.0₆3676 USDT	855.13K	0.3091 USDT	$0.3143	0xe77...14093
Mar 22 12:53 PM	EAFIN / USDT	Sell	$0.0₆3262	0.0₆3263 USDT	2.46M	0.7820 USDT	$0.8017	0xe77...14093
Mar 22 12:53 PM	EAFIN / USDT	Sell	$0.0₆3630	0.0₆3630 USDT	2.46M	0.8771 USDT	$0.8920	0xe77...14093

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
EAFIN/USDT	7d	$0.0₆3607	1	$2.92	-	-	0,00%	$583.61
EAFIN/USDT	1y	$0.0₆2133	4	$1.50	-	0,00%	-1.58%	$345.00
EAFIN/USDT	7d	$0.0₆2370	1	$0.1970	-	0,00%	0,00%	$383.37

What is the price of EAFIN Token (EAFIN)?

The current price for EAFIN Token (EAFIN) on the Bsc chain is $0.0₆2153. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for EAFIN Token (EAFIN)?

The Fully Diluted Valuation (FDV) of EAFIN Token (EAFIN) is $348.20. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy EAFIN Token (EAFIN)?

You can buy EAFIN Token on decentralized exchanges (DEXes) on the Bsc chain. Check the EAFIN Token Liquidity pools to see all available EAFIN trading pairs and choose the pool with the best liquidity.

What is EAFIN Token (EAFIN) liquidity?

The total liquidity for EAFIN Token (EAFIN) across all pools on Bsc is $96.38. Liquidity is spread across pools, providing traders with multiple options for swapping EAFIN.

What is EAFIN, EAFIN Token?

EAFIN Token (EAFIN) is a cryptocurrency token deployed on the Bsc blockchain. The current value of EAFIN is $0.0₆2153. Visit the Description tab for more details about this project.

How to trade EAFIN?

You can buy or sell EAFIN on the Bsc chain through any of available EAFIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About EAFIN Token

EAFIN Token (EAFIN) is a cryptocurrency token on the Bsc blockchain. The current price is $0.062153 with a fully diluted valuation of $348.20.

EAFIN/USDT on Uniswap V4 EAFIN/USDT on PancakeSwap V3 EAFIN/USDT on Uniswap V4

EAFIN Token (EAFIN)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

EAFIN Token

About EAFIN Token