ADAM (ADAM)
The live ADAM price today is $0.1928, with a 24-hour trading volume of $235.96K. ADAM has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1928
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.79M
- 24h Volume
- $235.96K
- 24h Transactions
- 614
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) NOAH (NOAH)Liquidity Pools
ADAM/USDT on PancakeSwap V2ADAM/NOAH on PancakeSwap V2Recent Transactions
- : -4.860375e+21 ADAM for 937706506651037100000 USDT
- : -502588311562201300000 ADAM for 97605498756733030000 USDT
- : -5.024182315099421e+21 ADAM for 9.051911331840407e+21 NOAH
- : 5.153007502666072e+21 ADAM for -1e+21 USDT
- : -1.5788832742742496e+21 ADAM for 303528466850036300000 USDT
- : -129467938500000000000 ADAM for 233400413335436530000 NOAH
- : -2.5263676801321665e+21 ADAM for 4.555883631843827e+21 NOAH
- : 2.591146338597094e+21 ADAM for -500000000000000000000 USDT
- : -486037500000000000000 ADAM for 93078486473936060000 USDT
- : 95183133946924270000 ADAM for -172557981518681000000 NOAH
ADAM
ADAM Price (ADAM)
| Date | Market | Type | Price (USD) | Price | ADAM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:18 PM | ADAM / USDT | Sell | $0.1922 | 0.1923 USDT | 4.86K | 937.71 USDT | $934.02 | 0xa55...82167 |
Mar 27 04:44 PM | ADAM / USDT | Sell | $0.1945 | 0.1946 USDT | 502.59 | 97.61 USDT | $97.75 | 0xae2...6aca5 |
Mar 27 04:12 PM | ADAM / NOAH | Sell | $0.1938 | 1.81 NOAH | 5.02K | 9.05K NOAH | $973.73 | 0xde9...b4169 |
Mar 27 04:12 PM | ADAM / USDT | Buy | $0.1947 | 0.1948 USDT | 5.15K | 1.00K USDT | $1.00K | 0xde9...b4169 |
Mar 27 04:10 PM | ADAM / USDT | Sell | $0.1923 | 0.1924 USDT | 1.58K | 303.53 USDT | $303.59 | 0x061...9ccda |
Mar 27 04:00 PM | ADAM / NOAH | Sell | $0.1895 | 1.81 NOAH | 129.47 | 233.40 NOAH | $24.53 | 0x4e0...44e78 |
Mar 27 03:59 PM | ADAM / NOAH | Sell | $0.1917 | 1.81 NOAH | 2.53K | 4.56K NOAH | $484.32 | 0x2f9...baeae |
Mar 27 03:59 PM | ADAM / USDT | Buy | $0.1930 | 0.1931 USDT | 2.59K | 500.00 USDT | $500.16 | 0x2f9...baeae |
Mar 27 03:59 PM | ADAM / USDT | Sell | $0.1918 | 0.1919 USDT | 486.04 | 93.08 USDT | $93.22 | 0xda3...cb5bc |
Mar 27 03:58 PM | ADAM / NOAH | Buy | $0.1917 | 1.81 NOAH | 95.18 | 172.56 NOAH | $18.25 | 0x3b9...899b8 |
Mar 27 03:57 PM | ADAM / NOAH | Sell | $0.1917 | 1.81 NOAH | 662.23 | 1.19K NOAH | $126.95 | 0x602...29c4f |
Mar 27 03:57 PM | ADAM / USDT | Sell | $0.1920 | 0.1921 USDT | 57.04 | 10.93 USDT | $10.95 | 0xcbb...f15bd |
Mar 27 03:57 PM | ADAM / USDT | Sell | $0.1921 | 0.1921 USDT | 103.00 | 19.74 USDT | $19.78 | 0xcbb...f15bd |
Mar 27 03:57 PM | ADAM / USDT | Buy | $0.1921 | 0.1922 USDT | 2.60K | 498.50 USDT | $498.66 | 0xb8e...c4bbd |
Mar 27 03:56 PM | ADAM / NOAH | Sell | $0.1948 | 1.81 NOAH | 238.40 | 430.12 NOAH | $46.45 | 0x3b2...15312 |
Mar 27 03:56 PM | ADAM / NOAH | Sell | $0.1993 | 1.81 NOAH | 4.61K | 8.32K NOAH | $918.81 | 0xf30...41b66 |
Mar 27 03:56 PM | ADAM / USDT | Buy | $0.1909 | 0.1910 USDT | 4.73K | 900.00 USDT | $902.63 | 0xf30...41b66 |
Mar 27 03:55 PM | ADAM / USDT | Sell | $0.1887 | 0.1888 USDT | 5.83K | 1.11K USDT | $1.10K | 0x1b4...74dfa |
Mar 27 03:54 PM | ADAM / NOAH | Sell | $0.1999 | 1.81 NOAH | 659.40 | 1.19K NOAH | $131.80 | 0x6cf...ed3c0 |
Mar 27 03:53 PM | ADAM / NOAH | Sell | $0.1999 | 1.81 NOAH | 659.40 | 1.19K NOAH | $131.80 | 0x4d8...7b16e |
Mar 27 03:53 PM | ADAM / NOAH | Sell | $0.1999 | 1.81 NOAH | 659.40 | 1.19K NOAH | $131.81 | 0x3a5...b1239 |
Mar 27 03:53 PM | ADAM / USDT | Sell | $0.1914 | 0.1915 USDT | 110.00 | 21.01 USDT | $21.05 | 0x3a5...b1239 |
Mar 27 03:52 PM | ADAM / USDT | Buy | $0.1914 | 0.1915 USDT | 4.18K | 797.60 USDT | $799.39 | 0x5c6...35f7f |
Mar 27 03:52 PM | ADAM / NOAH | Sell | $0.2003 | 1.81 NOAH | 659.32 | 1.19K NOAH | $132.03 | 0xecb...b4203 |
Mar 27 03:50 PM | ADAM / NOAH | Sell | $0.2003 | 1.81 NOAH | 659.32 | 1.19K NOAH | $132.03 | 0x050...51e8e |
Mar 27 03:50 PM | ADAM / NOAH | Sell | $0.2003 | 1.81 NOAH | 630.89 | 1.14K NOAH | $126.34 | 0xab8...0022d |
Mar 27 03:50 PM | ADAM / USDT | Sell | $0.1895 | 0.1896 USDT | 51.67 | 9.77 USDT | $9.79 | 0xab8...0022d |
Mar 27 03:50 PM | ADAM / NOAH | Sell | $0.2007 | 1.81 NOAH | 5.16K | 9.34K NOAH | $1.04K | 0x912...fb7ff |
Mar 27 03:50 PM | ADAM / USDT | Buy | $0.1895 | 0.1896 USDT | 5.30K | 1.00K USDT | $1.00K | 0x912...fb7ff |
Mar 27 03:49 PM | ADAM / NOAH | Sell | $0.2007 | 1.81 NOAH | 630.89 | 1.14K NOAH | $126.64 | 0x5ad...abe69 |
Mar 27 03:49 PM | ADAM / NOAH | Sell | $0.2007 | 1.81 NOAH | 630.89 | 1.14K NOAH | $126.64 | 0xc91...117f7 |
Mar 27 03:49 PM | ADAM / USDT | Sell | $0.1871 | 0.1872 USDT | 2.92K | 546.37 USDT | $545.60 | 0x9b9...7cb68 |
Mar 27 03:49 PM | ADAM / NOAH | Sell | $0.2012 | 1.82 NOAH | 630.89 | 1.14K NOAH | $126.93 | 0x315...a3792 |
Mar 27 03:49 PM | ADAM / USDT | Sell | $0.1884 | 0.1885 USDT | 194.00 | 36.48 USDT | $36.55 | 0x315...a3792 |
Mar 27 03:49 PM | ADAM / USDT | Sell | $0.1885 | 0.1886 USDT | 25.09K | 4.87K USDT | $4.73K | 0x5fe...30801 |
Mar 27 03:49 PM | ADAM / NOAH | Sell | $0.2059 | 1.82 NOAH | 603.42 | 1.09K NOAH | $124.26 | 0xb03...9c48c |
Mar 27 03:49 PM | ADAM / NOAH | Sell | $0.2059 | 1.82 NOAH | 1.26K | 2.29K NOAH | $259.84 | 0x6b6...b47d9 |
Mar 27 03:48 PM | ADAM / NOAH | Buy | $0.2059 | 1.82 NOAH | 25.81K | 46.86K NOAH | $5.32K | 0xf5e...3167a |
Mar 27 03:48 PM | ADAM / NOAH | Sell | $0.2059 | 1.81 NOAH | 4.88K | 8.79K NOAH | $1.00K | 0xa52...91ebf |
Mar 27 03:48 PM | ADAM / USDT | Buy | $0.2006 | 0.2006 USDT | 5.00K | 1.00K USDT | $1.00K | 0xa52...91ebf |
Mar 27 03:48 PM | ADAM / USDT | Sell | $0.1981 | 0.1981 USDT | 2.90K | 575.62 USDT | $574.76 | 0x64f...c4c91 |
Mar 27 03:48 PM | ADAM / USDT | Sell | $0.1995 | 0.1996 USDT | 122.00 | 24.29 USDT | $24.34 | 0x64f...c4c91 |
Mar 27 03:47 PM | ADAM / USDT | Sell | $0.1996 | 0.1996 USDT | 4.86K | 973.80 USDT | $969.94 | 0x56c...4df7a |
Mar 27 03:47 PM | ADAM / USDT | Sell | $0.2020 | 0.2021 USDT | 2.03K | 410.84 USDT | $410.67 | 0xcb4...c69f0 |
Mar 27 03:46 PM | ADAM / USDT | Sell | $0.2030 | 0.2031 USDT | 1.21K | 244.60 USDT | $244.75 | 0xb80...8be49 |
Mar 27 03:46 PM | ADAM / USDT | Sell | $0.2037 | 0.2037 USDT | 1.94K | 396.09 USDT | $395.96 | 0xf07...5ad18 |
Mar 27 03:46 PM | ADAM / USDT | Sell | $0.2047 | 0.2047 USDT | 4.60K | 944.42 USDT | $940.92 | 0x3af...57068 |
Mar 27 03:45 PM | ADAM / USDT | Sell | $0.2071 | 0.2072 USDT | 1.52K | 314.76 USDT | $314.82 | 0x0c2...f932b |
Mar 27 03:45 PM | ADAM / USDT | Sell | $0.2079 | 0.2080 USDT | 2.64K | 549.06 USDT | $548.37 | 0xe40...4eece |
Mar 27 03:45 PM | ADAM / USDT | Sell | $0.2093 | 0.2094 USDT | 2.20K | 460.67 USDT | $460.35 | 0x26a...349c0 |
Mar 27 03:45 PM | ADAM / USDT | Sell | $0.2105 | 0.2105 USDT | 2.58K | 544.04 USDT | $543.39 | 0x932...9e2e2 |
Mar 27 03:45 PM | ADAM / USDT | Sell | $0.2119 | 0.2120 USDT | 118.95 | 25.15 USDT | $25.20 | 0x932...9e2e2 |
Mar 27 03:45 PM | ADAM / USDT | Sell | $0.2119 | 0.2120 USDT | 248.00 | 52.47 USDT | $52.56 | 0x932...9e2e2 |
Mar 27 03:45 PM | ADAM / NOAH | Sell | $0.1984 | 1.81 NOAH | 23.64K | 42.74K NOAH | $4.69K | 0x274...09414 |
Mar 27 03:45 PM | ADAM / USDT | Buy | $0.2121 | 0.2122 USDT | 24.25K | 5.00K USDT | $5.14K | 0x274...09414 |
Mar 27 03:44 PM | ADAM / USDT | Sell | $0.1994 | 0.1995 USDT | 958.47 | 190.92 USDT | $191.10 | 0x481...ed0a9 |
Mar 27 03:44 PM | ADAM / USDT | Sell | $0.1999 | 0.1999 USDT | 60.94 | 12.15 USDT | $12.18 | 0x481...ed0a9 |
Mar 27 03:44 PM | ADAM / USDT | Sell | $0.1999 | 0.2000 USDT | 134.00 | 26.73 USDT | $26.78 | 0x481...ed0a9 |
Mar 27 03:44 PM | ADAM / USDT | Buy | $0.2000 | 0.2000 USDT | 7.53K | 1.50K USDT | $1.51K | 0x78c...934a6 |
Mar 27 03:43 PM | ADAM / USDT | Sell | $0.1962 | 0.1963 USDT | 240.67 | 47.14 USDT | $47.23 | 0x29e...43334 |
Mar 27 03:40 PM | ADAM / NOAH | Sell | $0.1956 | 1.82 NOAH | 769.51 | 1.40K NOAH | $150.50 | 0x178...eb7c3 |
Mar 27 03:39 PM | ADAM / NOAH | Sell | $0.1956 | 1.82 NOAH | 2.98K | 5.41K NOAH | $583.26 | 0x8c1...6db3a |
Mar 27 03:39 PM | ADAM / USDT | Buy | $0.1963 | 0.1964 USDT | 3.06K | 600.00 USDT | $600.58 | 0x8c1...6db3a |
Mar 27 03:34 PM | ADAM / NOAH | Sell | $0.1946 | 1.82 NOAH | 384.75 | 698.15 NOAH | $74.87 | 0xd6c...2f9d2 |
Mar 27 03:32 PM | ADAM / NOAH | Sell | $0.1946 | 1.82 NOAH | 25.75 | 46.72 NOAH | $5.01 | 0x4c3...c3077 |
Mar 27 03:32 PM | ADAM / NOAH | Sell | $0.1946 | 1.82 NOAH | 1.50K | 2.72K NOAH | $291.81 | 0x3ae...61c38 |
Mar 27 03:32 PM | ADAM / USDT | Buy | $0.1949 | 0.1949 USDT | 1.54K | 300.00 USDT | $299.72 | 0x3ae...61c38 |
Mar 27 03:31 PM | ADAM / NOAH | Sell | $0.1939 | 1.82 NOAH | 25.75 | 46.74 NOAH | $4.99 | 0x93f...f175e |
Mar 27 03:31 PM | ADAM / NOAH | Sell | $0.1939 | 1.82 NOAH | 25.75 | 46.74 NOAH | $4.99 | 0xcdf...1699c |
Mar 27 03:31 PM | ADAM / NOAH | Sell | $0.1939 | 1.82 NOAH | 25.75 | 46.74 NOAH | $4.99 | 0x734...71db4 |
Mar 27 03:29 PM | ADAM / NOAH | Sell | $0.1939 | 1.82 NOAH | 25.74 | 46.74 NOAH | $4.99 | 0x502...1a0bb |
Mar 27 03:29 PM | ADAM / NOAH | Sell | $0.1939 | 1.82 NOAH | 25.74 | 46.74 NOAH | $4.99 | 0x592...18a04 |
Mar 27 03:29 PM | ADAM / NOAH | Sell | $0.1939 | 1.82 NOAH | 25.74 | 46.74 NOAH | $4.99 | 0x394...bcff4 |
Mar 27 03:29 PM | ADAM / NOAH | Buy | $0.1939 | 1.82 NOAH | 92.45 | 168.67 NOAH | $17.92 | 0x095...dfc2d |
Mar 27 03:28 PM | ADAM / USDT | Sell | $0.1941 | 0.1942 USDT | 51.19 | 9.92 USDT | $9.94 | 0xd8a...d33c0 |
Mar 27 03:27 PM | ADAM / USDT | Buy | $0.1941 | 0.1942 USDT | 332.98 | 64.81 USDT | $64.65 | 0xdd6...23612 |
Mar 27 03:18 PM | ADAM / NOAH | Sell | $0.1945 | 1.82 NOAH | 501.50 | 910.44 NOAH | $97.52 | 0xe8f...899d8 |
Mar 27 03:18 PM | ADAM / USDT | Buy | $0.1940 | 0.1941 USDT | 514.36 | 100.00 USDT | $99.78 | 0xe8f...899d8 |
Mar 27 03:10 PM | ADAM / NOAH | Sell | $0.1945 | 1.82 NOAH | 128.95 | 234.11 NOAH | $25.08 | 0x4df...20661 |
Mar 27 03:09 PM | ADAM / NOAH | Sell | $0.1945 | 1.82 NOAH | 128.95 | 234.12 NOAH | $25.08 | 0x633...c47e4 |
Mar 27 03:09 PM | ADAM / USDT | Sell | $0.1937 | 0.1938 USDT | 142.00 | 27.46 USDT | $27.51 | 0x633...c47e4 |
Mar 27 03:04 PM | ADAM / USDT | Sell | $0.1938 | 0.1939 USDT | 10.35K | 2.03K USDT | $2.01K | 0x97b...adaef |
Mar 27 03:04 PM | ADAM / NOAH | Sell | $0.2064 | 1.82 NOAH | 25.20 | 45.75 NOAH | $5.20 | 0x974...48bc0 |
Mar 27 03:03 PM | ADAM / NOAH | Sell | $0.2064 | 1.82 NOAH | 489.24 | 888.33 NOAH | $100.95 | 0xd93...15a48 |
Mar 27 03:03 PM | ADAM / USDT | Buy | $0.1989 | 0.1989 USDT | 501.78 | 100.00 USDT | $99.78 | 0xd93...15a48 |
Mar 27 03:02 PM | ADAM / NOAH | Sell | $0.2064 | 1.82 NOAH | 25.20 | 45.76 NOAH | $5.20 | 0x2f0...52b2c |
Mar 27 03:02 PM | ADAM / NOAH | Sell | $0.2064 | 1.82 NOAH | 489.85 | 889.56 NOAH | $101.08 | 0x57b...8f733 |
Mar 27 03:02 PM | ADAM / USDT | Buy | $0.1986 | 0.1987 USDT | 502.41 | 100.00 USDT | $99.78 | 0x57b...8f733 |
Mar 27 03:00 PM | ADAM / NOAH | Sell | $0.2064 | 1.82 NOAH | 101.37 | 184.10 NOAH | $20.92 | 0x5c1...e44ef |
Mar 27 02:59 PM | ADAM / NOAH | Sell | $0.2064 | 1.82 NOAH | 1.97K | 3.57K NOAH | $405.60 | 0xf4e...20eff |
Mar 27 02:59 PM | ADAM / USDT | Buy | $0.1984 | 0.1984 USDT | 2.02K | 400.00 USDT | $399.87 | 0xf4e...20eff |
Mar 27 02:58 PM | ADAM / NOAH | Sell | $0.2064 | 1.82 NOAH | 25.34 | 46.05 NOAH | $5.23 | 0x506...fa8bc |
Mar 27 02:58 PM | ADAM / USDT | Buy | $0.1974 | 0.1974 USDT | 256.99 | 50.85 USDT | $50.72 | 0xd54...e7377 |
Mar 27 02:52 PM | ADAM / NOAH | Sell | $0.2064 | 1.82 NOAH | 4.96K | 9.02K NOAH | $1.02K | 0x253...d80bf |
Mar 27 02:52 PM | ADAM / USDT | Buy | $0.1972 | 0.1973 USDT | 5.09K | 1.00K USDT | $1.00K | 0x253...d80bf |
Mar 27 02:47 PM | ADAM / NOAH | Sell | $0.2064 | 1.82 NOAH | 25.70 | 46.75 NOAH | $5.30 | 0xea6...c9753 |
Mar 27 02:47 PM | ADAM / NOAH | Sell | $0.2064 | 1.82 NOAH | 499.54 | 908.79 NOAH | $103.08 | 0xf80...91083 |
Mar 27 02:47 PM | ADAM / USDT | Buy | $0.1948 | 0.1948 USDT | 512.35 | 100.00 USDT | $99.78 | 0xf80...91083 |
Mar 27 02:41 PM | ADAM / NOAH | Sell | $0.2064 | 1.82 NOAH | 25.72 | 46.80 NOAH | $5.31 | 0xf28...55d39 |
Mar 27 02:41 PM | ADAM / USDT | Sell | $0.1945 | 0.1946 USDT | 143.00 | 27.76 USDT | $27.81 | 0xf28...55d39 |
