GLOBA Token (GLOBA)
The live GLOBA Token price today is $0.023198, with a 24-hour trading volume of $0.0623. GLOBA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.023198
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $46.20
- 24h Volume
- $0.0623
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Dai Token (DAI) Wrapped BNB (WBNB)Liquidity Pools
DAI/GLOBA on PancakeSwap V2GLOBA/WBNB on PancakeSwap V2Recent Transactions
- : -9742890863719650000 GLOBA for 31585891892376890 DAI
- : 9742890863719650000 GLOBA for -48748900135378 WBNB
- : -5824525722011458000 GLOBA for 19303054162713030 DAI
- : 5824525722011458000 GLOBA for -29110194982284 WBNB
- : -4464292837220309000 GLOBA for 15014179830742992 DAI
- : 4464292837220309000 GLOBA for -22295226019431 WBNB
- : -5606729591658210000 GLOBA for 27863181877898 WBNB
- : 5606729591658210000 GLOBA for -18919392189021556 DAI
- : -11712301621719224000 GLOBA for 58278731945667 WBNB
- : 11712301621719224000 GLOBA for -38558048322040780 DAI
GLOBA Token
GLOBA Token Price (GLOBA)
| Date | Market | Type | Price (USD) | Price | GLOBA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:58 PM | GLOBA / DAI | Sell | $0.023207 | 0.023206 DAI | 9.74 | 0.0316 DAI | $0.0312 | 0x8db...a0b1e |
Mar 19 02:58 PM | GLOBA / WBNB | Buy | $0.023189 | 0.054995 WBNB | 9.74 | 0.044875 WBNB | $0.0311 | 0x8db...a0b1e |
Mar 18 05:26 PM | GLOBA / DAI | Sell | $0.023295 | 0.023295 DAI | 5.82 | 0.0193 DAI | $0.0192 | 0x441...0d518 |
Mar 18 05:26 PM | GLOBA / WBNB | Buy | $0.023236 | 0.054988 WBNB | 5.82 | 0.042912 WBNB | $0.0188 | 0x441...0d518 |
Mar 17 02:27 PM | GLOBA / DAI | Sell | $0.023350 | 0.023351 DAI | 4.46 | 0.0150 DAI | $0.0150 | 0x997...d6a05 |
Mar 17 02:27 PM | GLOBA / WBNB | Buy | $0.023325 | 0.054984 WBNB | 4.46 | 0.042230 WBNB | $0.0148 | 0x997...d6a05 |
Mar 17 02:22 AM | GLOBA / WBNB | Sell | $0.023395 | 0.054981 WBNB | 5.61 | 0.042787 WBNB | $0.0190 | 0xeab...d0ba9 |
Mar 17 02:22 AM | GLOBA / DAI | Buy | $0.023394 | 0.023394 DAI | 5.61 | 0.0189 DAI | $0.0190 | 0xeab...d0ba9 |
Mar 16 01:44 AM | GLOBA / WBNB | Sell | $0.023355 | 0.054985 WBNB | 11.71 | 0.045828 WBNB | $0.0393 | 0x041...ba58d |
Mar 16 01:44 AM | GLOBA / DAI | Buy | $0.023338 | 0.023339 DAI | 11.71 | 0.0386 DAI | $0.0391 | 0x041...ba58d |
