ChoKInfO (CKIO)
The live ChoKInfO price today is $0.031035, with a 24-hour trading volume of $4.20. CKIO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031035
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.08K
- 24h Volume
- $4.20
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
ChoKInfO Coin (CKIO) Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
CKIO/CKIO on PancakeSwap V3CKIO/WBNB on PancakeSwap V3CKIO/USDT on PancakeSwap V3CKIO/CKIO on PancakeSwap V3Recent Transactions
- : -2.2739922191778557e+21 CKIO for 52927234295159130000 CKIO
- : 2.2739922191778557e+21 CKIO for -381749037953754 WBNB
- : -1.417806688448441e+21 CKIO for 32994178443844320000 CKIO
- : 1.417806688448441e+21 CKIO for -239460371377186 WBNB
- : 7.391245030584512e+21 CKIO for -767216688605246500 USDT
- : -7.391245030584512e+21 CKIO for 171937685691873700000 CKIO
- : -1.6745627158884387e+21 CKIO for 288438202422635 WBNB
- : 1.6745627158884387e+21 CKIO for -39026328640799850000 CKIO
- : -1.6254059654085893e+21 CKIO for 37795890722015410000 CKIO
- : 1.6254059654085893e+21 CKIO for -170776268771416580 USDT
ChoKInfO
ChoKInfO Price (CKIO)
| Date | Market | Type | Price (USD) | Price | CKIO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 06:24 AM | CKIO / CKIO | Sell | $0.031031 | 0.0232 CKIO | 2.27K | 52.93 CKIO | $0.2343 | 0xa7e...778de |
Mar 28 06:24 AM | CKIO / WBNB | Buy | $0.031037 | 0.061690 WBNB | 2.27K | 0.033818 WBNB | $0.2356 | 0xa7e...778de |
Mar 28 05:38 AM | CKIO / CKIO | Sell | $0.031029 | 0.0232 CKIO | 1.42K | 32.99 CKIO | $0.1458 | 0x657...74c12 |
Mar 28 05:38 AM | CKIO / WBNB | Buy | $0.031041 | 0.061703 WBNB | 1.42K | 0.032395 WBNB | $0.1476 | 0x657...74c12 |
Mar 28 04:21 AM | CKIO / USDT | Buy | $0.031038 | 0.031039 USDT | 7.39K | 0.7672 USDT | $0.7669 | 0x185...eee97 |
Mar 28 04:21 AM | CKIO / CKIO | Sell | $0.031036 | 0.0232 CKIO | 7.39K | 171.94 CKIO | $0.7651 | 0x185...eee97 |
Mar 27 05:55 PM | CKIO / WBNB | Sell | $0.031039 | 0.061710 WBNB | 1.67K | 0.032885 WBNB | $0.1740 | 0x756...2f607 |
Mar 27 05:55 PM | CKIO / CKIO | Buy | $0.031062 | 0.0235 CKIO | 1.67K | 39.03 CKIO | $0.1777 | 0x756...2f607 |
Mar 27 04:55 PM | CKIO / CKIO | Sell | $0.031048 | 0.0232 CKIO | 1.63K | 37.80 CKIO | $0.1703 | 0xe3c...34d29 |
Mar 27 04:55 PM | CKIO / USDT | Buy | $0.031059 | 0.031059 USDT | 1.63K | 0.1708 USDT | $0.1721 | 0xe3c...34d29 |
Mar 27 11:32 AM | CKIO / WBNB | Sell | $0.031040 | 0.061701 WBNB | 3.07K | 0.035239 WBNB | $0.3187 | 0xb6a...527b5 |
Mar 27 11:32 AM | CKIO / CKIO | Buy | $0.031066 | 0.0235 CKIO | 3.07K | 71.45 CKIO | $0.3265 | 0xb6a...527b5 |
Mar 27 09:13 AM | CKIO / WBNB | Sell | $0.031043 | 0.061684 WBNB | 2.70K | 0.034573 WBNB | $0.2816 | 0x47f...1acd5 |
Mar 27 09:13 AM | CKIO / CKIO | Buy | $0.031064 | 0.0235 CKIO | 2.70K | 62.98 CKIO | $0.2873 | 0x47f...1acd5 |
Mar 27 05:50 AM | CKIO / CKIO | Sell | $0.031051 | 0.0232 CKIO | 1.21K | 28.19 CKIO | $0.1274 | 0x020...bc1ec |
Mar 27 05:50 AM | CKIO / USDT | Buy | $0.031064 | 0.031064 USDT | 1.21K | 0.1279 USDT | $0.1289 | 0x020...bc1ec |
Mar 26 07:02 PM | CKIO / WBNB | Sell | $0.031044 | 0.061669 WBNB | 1.70K | 0.032850 WBNB | $0.1769 | 0x131...43ac6 |
Mar 26 07:02 PM | CKIO / CKIO | Buy | $0.031068 | 0.0236 CKIO | 1.70K | 39.54 CKIO | $0.1810 | 0x131...43ac6 |
Mar 26 11:14 AM | CKIO / WBNB | Sell | $0.031046 | 0.061660 WBNB | 1.70K | 0.032842 WBNB | $0.1778 | 0x5f4...adea1 |
Mar 26 11:14 AM | CKIO / CKIO | Buy | $0.031069 | 0.0236 CKIO | 1.70K | 39.66 CKIO | $0.1816 | 0x5f4...adea1 |
Mar 25 09:15 PM | CKIO / CKIO | Sell | $0.031067 | 0.0232 CKIO | 1.42K | 32.92 CKIO | $0.1510 | 0x5af...a8a4c |
Mar 25 09:15 PM | CKIO / WBNB | Buy | $0.031070 | 0.061651 WBNB | 1.42K | 0.032319 WBNB | $0.1514 | 0x5af...a8a4c |
Mar 25 06:45 PM | CKIO / CKIO | Sell | $0.031067 | 0.0232 CKIO | 3.28K | 76.21 CKIO | $0.3496 | 0x5c1...3e275 |
Mar 25 06:45 PM | CKIO / WBNB | Buy | $0.031069 | 0.061658 WBNB | 3.28K | 0.035410 WBNB | $0.3504 | 0x5c1...3e275 |
Mar 25 06:45 PM | CKIO / BUSD | Sell | $0.031060 | 0.031060 BUSD | 3.46K | 0.3797 BUSD | $0.3670 | 0x00c...413c2 |
Mar 25 06:45 PM | CKIO / CKIO | Sell | $0.031099 | 0.0232 CKIO | 3.46K | 80.47 CKIO | $0.3804 | 0x00c...413c2 |
Mar 25 06:45 PM | CKIO / USDT | Buy | $0.031067 | 0.031068 USDT | 14.23K | 1.53 USDT | $1.52 | 0xef9...b0336 |
Mar 25 06:45 PM | CKIO / CKIO | Sell | $0.031099 | 0.0232 CKIO | 14.23K | 330.37 CKIO | $1.56 | 0xef9...b0336 |
Mar 25 06:45 PM | CKIO / WBNB | Buy | $0.031081 | 0.061676 WBNB | 13.83K | 0.022346 WBNB | $1.49 | 0x81f...5dac5 |
Mar 25 06:45 PM | CKIO / CKIO | Sell | $0.031097 | 0.0231 CKIO | 13.83K | 320.61 CKIO | $1.52 | 0x81f...5dac5 |
Mar 25 06:44 PM | CKIO / CKIO | Sell | $0.031097 | 0.0231 CKIO | 8.46K | 195.93 CKIO | $0.9277 | 0x900...bec94 |
Mar 25 06:44 PM | CKIO / USDT | Buy | $0.031110 | 0.031110 USDT | 8.46K | 0.9399 USDT | $0.9382 | 0x900...bec94 |
Mar 25 06:44 PM | CKIO / CKIO | Sell | $0.031097 | 0.0231 CKIO | 35.01K | 809.51 CKIO | $3.84 | 0x900...bec94 |
Mar 25 06:44 PM | CKIO / CKIO | Buy | $0.031118 | 0.0236 CKIO | 35.01K | 817.69 CKIO | $3.91 | 0x900...bec94 |
Mar 25 06:44 PM | CKIO / CKIO | Sell | $0.031093 | 0.0230 CKIO | 85.34K | 1.96K CKIO | $9.33 | 0x900...bec94 |
Mar 25 06:44 PM | CKIO / CKIO | Buy | $0.031122 | 0.0236 CKIO | 85.34K | 2.00K CKIO | $9.57 | 0x900...bec94 |
Mar 25 06:44 PM | CKIO / CKIO | Sell | $0.031085 | 0.0229 CKIO | 52.87K | 1.21K CKIO | $5.74 | 0x900...bec94 |
Mar 25 06:44 PM | CKIO / CKIO | Buy | $0.031129 | 0.0238 CKIO | 52.87K | 1.25K CKIO | $5.97 | 0x900...bec94 |
Mar 25 06:44 PM | CKIO / CKIO | Buy | $0.031080 | 0.0228 CKIO | 700.00K | 16.38K CKIO | $75.59 | 0x00f...2c93f |
Mar 25 06:33 PM | CKIO / CKIO | Buy | $0.031147 | 0.0242 CKIO | 604.04 | 14.58 CKIO | $0.0692 | 0x998...2db80 |
Mar 25 06:33 PM | CKIO / USDT | Sell | $0.031136 | 0.031136 USDT | 604.04 | 0.0692 USDT | $0.0686 | 0x998...2db80 |
Mar 25 06:33 PM | CKIO / CKIO | Sell | $0.031133 | 0.0239 CKIO | 86.43K | 2.08K CKIO | $9.79 | 0x981...0f8e6 |
Mar 25 06:33 PM | CKIO / CKIO | Buy | $0.031147 | 0.0242 CKIO | 86.43K | 2.09K CKIO | $9.91 | 0x981...0f8e6 |
Mar 25 06:33 PM | CKIO / CKIO | Buy | $0.031156 | 0.0244 CKIO | 31.75K | 773.17 CKIO | $3.67 | 0x570...e8757 |
Mar 25 06:33 PM | CKIO / CKIO | Sell | $0.031125 | 0.0237 CKIO | 31.75K | 759.86 CKIO | $3.57 | 0x570...e8757 |
Mar 25 06:33 PM | CKIO / CKIO | Sell | $0.031160 | 0.0245 CKIO | 415.55K | 10.00K CKIO | $48.17 | 0x28a...78a97 |
Mar 25 06:27 PM | CKIO / CKIO | Sell | $0.031118 | 0.0236 CKIO | 1.89K | 44.65 CKIO | $0.2112 | 0xcb8...4f9e6 |
Mar 25 06:27 PM | CKIO / WBNB | Buy | $0.031133 | 0.061754 WBNB | 1.89K | 0.033292 WBNB | $0.2141 | 0xcb8...4f9e6 |
Mar 25 04:44 AM | CKIO / WBNB | Sell | $0.031133 | 0.061765 WBNB | 1.39K | 0.032474 WBNB | $0.1575 | 0x412...c71ca |
Mar 25 04:44 AM | CKIO / CKIO | Buy | $0.031149 | 0.0236 CKIO | 1.39K | 32.70 CKIO | $0.1598 | 0x412...c71ca |
Mar 25 03:55 AM | CKIO / BUSD | Buy | $0.031141 | 0.031141 BUSD | 1.11K | 0.1255 BUSD | $0.1268 | 0xf67...1be4c |
Mar 25 03:55 AM | CKIO / CKIO | Buy | $0.031143 | 0.0236 CKIO | 1.11K | 26.13 CKIO | $0.1270 | 0xf67...1be4c |
Mar 25 03:51 AM | CKIO / WBNB | Sell | $0.031129 | 0.061757 WBNB | 2.67K | 0.034714 WBNB | $0.3012 | 0x8a5...3f77e |
Mar 25 03:51 AM | CKIO / CKIO | Buy | $0.031148 | 0.0237 CKIO | 2.67K | 62.54 CKIO | $0.3064 | 0x8a5...3f77e |
Mar 25 03:51 AM | CKIO / USDT | Sell | $0.031134 | 0.031134 USDT | 4.55K | 0.5176 USDT | $0.5155 | 0xa83...345d2 |
Mar 25 03:51 AM | CKIO / CKIO | Buy | $0.031144 | 0.0236 CKIO | 4.55K | 106.93 CKIO | $0.5198 | 0xa83...345d2 |
Mar 25 03:49 AM | CKIO / WBNB | Sell | $0.031119 | 0.061741 WBNB | 3.02K | 0.035279 WBNB | $0.3375 | 0x699...f792b |
Mar 25 03:49 AM | CKIO / CKIO | Buy | $0.031138 | 0.0236 CKIO | 3.02K | 70.98 CKIO | $0.3433 | 0x699...f792b |
Mar 25 03:49 AM | CKIO / CKIO | Buy | $0.031138 | 0.0236 CKIO | 4.66K | 109.67 CKIO | $0.5304 | 0x9d7...3be88 |
Mar 25 03:49 AM | CKIO / USDT | Sell | $0.031120 | 0.031120 USDT | 4.66K | 0.5237 USDT | $0.5216 | 0x9d7...3be88 |
Mar 25 03:49 AM | CKIO / BUSD | Buy | $0.031114 | 0.031114 BUSD | 1.85K | 0.2028 BUSD | $0.2064 | 0xa76...b7571 |
Mar 25 03:49 AM | CKIO / CKIO | Buy | $0.031139 | 0.0236 CKIO | 1.85K | 43.64 CKIO | $0.2111 | 0xa76...b7571 |
Mar 25 03:48 AM | CKIO / WBNB | Sell | $0.031108 | 0.061724 WBNB | 4.14K | 0.037154 WBNB | $0.4584 | 0x5e5...cc219 |
Mar 25 03:48 AM | CKIO / CKIO | Buy | $0.031106 | 0.0236 CKIO | 4.14K | 97.43 CKIO | $0.4575 | 0x5e5...cc219 |
Mar 25 03:47 AM | CKIO / USDT | Sell | $0.031105 | 0.031106 USDT | 9.01K | 0.9928 USDT | $0.9949 | 0x8b6...2fcd5 |
Mar 25 03:47 AM | CKIO / CKIO | Buy | $0.031105 | 0.0236 CKIO | 9.01K | 212.14 CKIO | $0.9949 | 0x8b6...2fcd5 |
Mar 25 03:47 AM | CKIO / WBNB | Sell | $0.031092 | 0.061700 WBNB | 4.17K | 0.037107 WBNB | $0.4550 | 0x8c6...ba3e6 |
Mar 25 03:47 AM | CKIO / CKIO | Buy | $0.031099 | 0.0236 CKIO | 4.17K | 98.23 CKIO | $0.4580 | 0x8c6...ba3e6 |
Mar 25 03:43 AM | CKIO / USDT | Sell | $0.031078 | 0.031078 USDT | 4.51K | 0.4880 USDT | $0.4859 | 0x4b6...49d5c |
Mar 25 03:43 AM | CKIO / CKIO | Buy | $0.031096 | 0.0236 CKIO | 4.51K | 106.34 CKIO | $0.4942 | 0x4b6...49d5c |
Mar 25 03:38 AM | CKIO / CKIO | Buy | $0.031070 | 0.0236 CKIO | 6.73K | 158.80 CKIO | $0.7198 | 0x508...28a88 |
Mar 25 03:38 AM | CKIO / WBNB | Sell | $0.031077 | 0.061677 WBNB | 6.73K | 0.021128 WBNB | $0.7247 | 0x508...28a88 |
Mar 25 03:38 AM | CKIO / BUSD | Buy | $0.031071 | 0.031071 BUSD | 1.87K | 0.1968 BUSD | $0.2003 | 0x6f8...dcdd3 |
Mar 25 03:38 AM | CKIO / CKIO | Buy | $0.031070 | 0.0237 CKIO | 1.87K | 44.14 CKIO | $0.2001 | 0x6f8...dcdd3 |
Mar 25 03:37 AM | CKIO / USDT | Sell | $0.031065 | 0.031065 USDT | 6.83K | 0.7278 USDT | $0.7271 | 0x9cc...1ab20 |
Mar 25 03:37 AM | CKIO / CKIO | Buy | $0.031068 | 0.0237 CKIO | 6.83K | 161.28 CKIO | $0.7290 | 0x9cc...1ab20 |
Mar 25 03:35 AM | CKIO / WBNB | Sell | $0.031053 | 0.061640 WBNB | 4.15K | 0.036827 WBNB | $0.4367 | 0x2df...b99dd |
Mar 25 03:35 AM | CKIO / CKIO | Buy | $0.031064 | 0.0237 CKIO | 4.15K | 98.00 CKIO | $0.4412 | 0x2df...b99dd |
Mar 25 03:33 AM | CKIO / USDT | Sell | $0.031045 | 0.031045 USDT | 7.90K | 0.8252 USDT | $0.8254 | 0x586...ebaf6 |
Mar 25 03:33 AM | CKIO / CKIO | Buy | $0.031059 | 0.0237 CKIO | 7.90K | 186.72 CKIO | $0.8366 | 0x586...ebaf6 |
Mar 24 02:45 PM | CKIO / WBNB | Sell | $0.031019 | 0.061618 WBNB | 2.29K | 0.033733 WBNB | $0.2336 | 0x692...db8ff |
Mar 24 02:45 PM | CKIO / CKIO | Buy | $0.031035 | 0.0237 CKIO | 2.29K | 54.19 CKIO | $0.2372 | 0x692...db8ff |
Mar 24 11:56 AM | CKIO / BUSD | Buy | $0.031031 | 0.031030 BUSD | 606.42 | 0.0622 BUSD | $0.0625 | 0x615...01ba4 |
Mar 24 11:56 AM | CKIO / CKIO | Buy | $0.031037 | 0.0237 CKIO | 606.42 | 14.34 CKIO | $0.0629 | 0x615...01ba4 |
Mar 24 11:27 AM | CKIO / WBNB | Sell | $0.031023 | 0.061607 WBNB | 1.46K | 0.032358 WBNB | $0.1489 | 0x2b4...75254 |
Mar 24 11:27 AM | CKIO / CKIO | Buy | $0.031037 | 0.0237 CKIO | 1.46K | 34.44 CKIO | $0.1510 | 0x2b4...75254 |
Mar 24 10:37 AM | CKIO / USDT | Sell | $0.031023 | 0.031023 USDT | 2.32K | 0.2389 USDT | $0.2373 | 0x28d...d6b05 |
Mar 24 10:37 AM | CKIO / WBNB | Sell | $0.031018 | 0.061599 WBNB | 1.90K | 0.033066 WBNB | $0.1937 | 0xeb5...c4b1e |
Mar 24 10:37 AM | CKIO / CKIO | Buy | $0.031040 | 0.0237 CKIO | 1.90K | 45.04 CKIO | $0.1980 | 0xeb5...c4b1e |
Mar 24 10:26 AM | CKIO / USDT | Sell | $0.031017 | 0.031017 USDT | 2.30K | 0.2351 USDT | $0.2335 | 0xdac...360cb |
Mar 24 10:26 AM | CKIO / CKIO | Buy | $0.031037 | 0.0237 CKIO | 2.30K | 54.33 CKIO | $0.2380 | 0xdac...360cb |
Mar 23 06:15 PM | CKIO / BUSD | Buy | $0.031019 | 0.031017 BUSD | 981.32 | 0.0990 BUSD | $0.0999 | 0x17b...baaed |
Mar 23 06:15 PM | CKIO / CKIO | Buy | $0.031022 | 0.0237 CKIO | 981.32 | 23.22 CKIO | $0.1002 | 0x17b...baaed |
Mar 23 04:58 PM | CKIO / WBNB | Sell | $0.031010 | 0.061589 WBNB | 2.70K | 0.034320 WBNB | $0.2728 | 0xfe6...722fa |
Mar 23 04:58 PM | CKIO / CKIO | Buy | $0.031027 | 0.0237 CKIO | 2.70K | 63.96 CKIO | $0.2776 | 0xfe6...722fa |
Mar 23 04:47 PM | CKIO / USDT | Sell | $0.031011 | 0.031011 USDT | 4.24K | 0.4303 USDT | $0.4283 | 0x416...25857 |
Mar 23 04:47 PM | CKIO / CKIO | Buy | $0.031022 | 0.0237 CKIO | 4.24K | 100.35 CKIO | $0.4331 | 0x416...25857 |
Mar 23 02:23 PM | CKIO / USDT | Sell | $0.049989 | 0.049992 USDT | 2.48K | 0.2498 USDT | $0.2480 | 0x1ce...d0881 |
Mar 23 02:23 PM | CKIO / WBNB | Buy | $0.031020 | 0.061576 WBNB | 2.48K | 0.033888 WBNB | $0.2531 | 0x1ce...d0881 |
Mar 23 07:00 AM | CKIO / WBNB | Sell | $0.049888 | 0.061588 WBNB | 2.34K | 0.033744 WBNB | $0.2317 | 0x92b...6af65 |
