硬资产

Q: What is the price of 硬资产 (硬资产)?

The current price for 硬资产 (硬资产) on the Bsc chain is $0.052441. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

硬资产 Price (硬资产)

Date	Market	Type	Price (USD)	Price	硬资产	2nd ASSET	Total	TXN
Mar 29 02:13 PM	硬资产 / WBNB	Buy	$0.0₅2450	0.0₈4009 WBNB	3.72M	0.0149 WBNB	$9.10	0x63e...dc278
Mar 29 02:13 PM	硬资产 / WBNB	Buy	$0.0₅2431	0.0₈3977 WBNB	7.52M	0.0297 WBNB	$18.28	0x367...980a7
Mar 29 02:10 PM	硬资产 / WBNB	Buy	$0.0₅2389	0.0₈3915 WBNB	8.70M	0.0338 WBNB	$20.77	0xf00...c39c3
Mar 29 02:10 PM	硬资产 / WBNB	Buy	$0.0₅2346	0.0₈3845 WBNB	1.82M	0.0₂7000 WBNB	$4.27	0x3ba...7b772
Mar 29 03:38 AM	硬资产 / WBNB	Sell	$0.0₅2354	0.0₈3831 WBNB	6.20M	0.0238 WBNB	$14.58	0xc43...dd69b
Mar 29 03:33 AM	硬资产 / WBNB	Buy	$0.0₅2383	0.0₈3880 WBNB	4.74M	0.0184 WBNB	$11.30	0xe05...3f54f
Mar 29 02:14 AM	硬资产 / WBNB	Sell	$0.0₅2355	0.0₈3842 WBNB	7.65M	0.0295 WBNB	$18.01	0x258...e8f8d
Mar 28 02:52 PM	硬资产 / WBNB	Sell	$0.0₅2405	0.0₈3904 WBNB	10.02M	0.0394 WBNB	$24.08	0x2df...ba9c1
Mar 28 02:39 PM	硬资产 / WBNB	Buy	$0.0₅2456	0.0₈3986 WBNB	10.02M	0.0396 WBNB	$24.59	0x226...9979d
Mar 28 01:49 PM	硬资产 / WBNB	Sell	$0.0₅2407	0.0₈3903 WBNB	1.90M	0.0₂7412 WBNB	$4.57	0x330...d6a3f
Mar 28 01:47 PM	硬资产 / WBNB	Sell	$0.0₅2416	0.0₈3919 WBNB	108.53K	0.0₃4243 WBNB	$0.2621	0x2de...4b877
Mar 28 04:26 AM	硬资产 / WBNB	Buy	$0.0₅2396	0.0₈3920 WBNB	82.87K	0.0₃3256 WBNB	$0.1985	0x3d4...2c3d8
Mar 27 01:09 PM	硬资产 / WBNB	Sell	$0.0₅2396	0.0₈3919 WBNB	7.13M	0.0281 WBNB	$17.08	0x1be...fc069
Mar 27 07:36 AM	硬资产 / WBNB	Sell	$0.0₅2503	0.0₈3978 WBNB	526.32K	0.0₂2090 WBNB	$1.32	0x394...05544
Mar 27 05:18 AM	硬资产 / WBNB	Buy	$0.0₅2507	0.0₈3982 WBNB	3.28M	0.0130 WBNB	$8.22	0xe51...d98e7
Mar 27 05:02 AM	硬资产 / WBNB	Buy	$0.0₅2480	0.0₈3955 WBNB	526.32K	0.0₂2086 WBNB	$1.31	0xd62...f2495
Mar 26 06:37 PM	硬资产 / WBNB	Sell	$0.0₅2465	0.0₈3950 WBNB	5.24M	0.0208 WBNB	$12.91	0x546...b0890
Mar 26 06:37 PM	硬资产 / WBNB	Buy	$0.0₅2492	0.0₈3994 WBNB	249.78	0.0₅1000 WBNB	$0.0₃6223	0x546...b0890
Mar 26 05:44 PM	硬资产 / WBNB	Buy	$0.0₅2509	0.0₈3994 WBNB	17.13M	0.0674 WBNB	$42.97	0xcfb...cef0b
Mar 26 04:57 PM	硬资产 / WBNB	Sell	$0.0₅2418	0.0₈3855 WBNB	13.15M	0.0513 WBNB	$31.80	0x413...71bc4
Mar 26 12:32 PM	硬资产 / WBNB	Sell	$0.0₅2494	0.0₈3961 WBNB	14.02M	0.0562 WBNB	$34.97	0x58d...c1921
Mar 26 12:32 PM	硬资产 / WBNB	Sell	$0.0₅2569	0.0₈4079 WBNB	4.67M	0.0191 WBNB	$12.00	0xd6a...ab748
Mar 26 12:21 PM	硬资产 / WBNB	Sell	$0.0₅2594	0.0₈4119 WBNB	22.16M	0.0932 WBNB	$57.47	0xbf8...6dc71
Mar 26 11:29 AM	硬资产 / WBNB	Sell	$0.0₅2718	0.0₈4320 WBNB	1.12M	0.0₂4823 WBNB	$3.04	0xc7f...c912a
Mar 26 11:24 AM	硬资产 / WBNB	Sell	$0.0₅2725	0.0₈4331 WBNB	2.52M	0.0109 WBNB	$6.87	0xc98...d6ca1
Mar 26 09:34 AM	硬资产 / WBNB	Sell	$0.0₅2739	0.0₈4354 WBNB	415.34K	0.0₂1805 WBNB	$1.14	0xc8e...226e6
Mar 26 09:24 AM	硬资产 / WBNB	Buy	$0.0₅2761	0.0₈4358 WBNB	2.52M	0.0110 WBNB	$6.96	0x4b5...ef07f
Mar 26 07:35 AM	硬资产 / WBNB	Buy	$0.0₅2752	0.0₈4334 WBNB	547.19K	0.0₂2376 WBNB	$1.51	0xe62...c3fd0
Mar 26 07:33 AM	硬资产 / WBNB	Buy	$0.0₅2748	0.0₈4329 WBNB	182.54K	0.0₃7920 WBNB	$0.5015	0xfc5...4acad
Mar 26 07:33 AM	硬资产 / WBNB	Buy	$0.0₅2747	0.0₈4327 WBNB	388.15K	0.0₂1683 WBNB	$1.07	0x46c...b1bcd
Mar 26 07:29 AM	硬资产 / WBNB	Sell	$0.0₅2744	0.0₈4324 WBNB	2.33M	0.0101 WBNB	$6.39	0x7a0...c0ab2
Mar 26 07:27 AM	硬资产 / WBNB	Sell	$0.0₅2760	0.0₈4346 WBNB	2.32M	0.0101 WBNB	$6.39	0x57e...2dbe3
Mar 26 07:27 AM	硬资产 / WBNB	Buy	$0.0₅2774	0.0₈4368 WBNB	114.67K	0.0₃5020 WBNB	$0.3180	0x8c2...88e02
Mar 26 07:26 AM	硬资产 / WBNB	Sell	$0.0₅2773	0.0₈4367 WBNB	2.48M	0.0108 WBNB	$6.87	0x8d8...d15b9
Mar 26 07:26 AM	硬资产 / WBNB	Buy	$0.0₅2788	0.0₈4390 WBNB	13.15M	0.0571 WBNB	$36.66	0xf6d...aa450
Mar 26 07:25 AM	硬资产 / WBNB	Buy	$0.0₅2709	0.0₈4266 WBNB	15.30M	0.0644 WBNB	$41.43	0xea7...e0b77
Mar 26 07:25 AM	硬资产 / WBNB	Sell	$0.0₅2622	0.0₈4129 WBNB	11.96M	0.0499 WBNB	$31.35	0xddb...36848
Mar 26 07:25 AM	硬资产 / WBNB	Buy	$0.0₅2690	0.0₈4235 WBNB	2.32M	0.0₂9806 WBNB	$6.23	0x233...a645c
Mar 26 07:25 AM	硬资产 / WBNB	Sell	$0.0₅2677	0.0₈4214 WBNB	1.38M	0.0₂5825 WBNB	$3.70	0xd00...b5169
Mar 26 07:25 AM	硬资产 / WBNB	Sell	$0.0₅2685	0.0₈4227 WBNB	310.82K	0.0₂1311 WBNB	$0.8343	0x56c...8b341
Mar 26 07:25 AM	硬资产 / WBNB	Sell	$0.0₅2686	0.0₈4230 WBNB	25.27K	0.0₃1067 WBNB	$0.0679	0x4df...d91c1
Mar 26 07:25 AM	硬资产 / WBNB	Sell	$0.0₅2687	0.0₈4230 WBNB	539.26K	0.0₂2277 WBNB	$1.45	0x071...f9d9d
Mar 26 07:25 AM	硬资产 / WBNB	Sell	$0.0₅2690	0.0₈4235 WBNB	116.85K	0.0₃4937 WBNB	$0.3142	0xfcb...53593
Mar 26 07:25 AM	硬资产 / WBNB	Sell	$0.0₅2690	0.0₈4236 WBNB	26.59M	0.1157 WBNB	$71.53	0x605...16b91
Mar 26 07:25 AM	硬资产 / WBNB	Sell	$0.0₅2851	0.0₈4489 WBNB	206.94K	0.0₃9268 WBNB	$0.5899	0x78b...bbcae
Mar 26 07:25 AM	硬资产 / WBNB	Sell	$0.0₅2852	0.0₈4491 WBNB	4.77M	0.0215 WBNB	$13.61	0x96e...5d053
Mar 26 07:25 AM	硬资产 / WBNB	Sell	$0.0₅2883	0.0₈4539 WBNB	94.66K	0.0₃4286 WBNB	$0.2728	0xad5...a6e9b
Mar 26 07:25 AM	硬资产 / WBNB	Sell	$0.0₅2883	0.0₈4540 WBNB	108.96K	0.0₃4935 WBNB	$0.3141	0xb31...e7629
Mar 26 07:25 AM	硬资产 / WBNB	Sell	$0.0₅2884	0.0₈4541 WBNB	2.79M	0.0127 WBNB	$8.06	0xeb0...54297
Mar 26 07:25 AM	硬资产 / WBNB	Sell	$0.0₅2902	0.0₈4569 WBNB	3.39M	0.0155 WBNB	$9.83	0xe14...f27b3
Mar 26 07:25 AM	硬资产 / WBNB	Sell	$0.0₅2924	0.0₈4604 WBNB	2.44M	0.0113 WBNB	$7.15	0xc7b...ce38c
Mar 26 07:25 AM	硬资产 / WBNB	Sell	$0.0₅2940	0.0₈4630 WBNB	1.39M	0.0₂6442 WBNB	$4.09	0x729...e8534
Mar 26 07:25 AM	硬资产 / WBNB	Sell	$0.0₅2950	0.0₈4644 WBNB	13.90M	0.0654 WBNB	$40.99	0x456...39067
Mar 26 07:25 AM	硬资产 / WBNB	Sell	$0.0₅3044	0.0₈4793 WBNB	3.12M	0.0150 WBNB	$9.50	0x8dd...f9037
Mar 26 07:25 AM	硬资产 / WBNB	Sell	$0.0₅3066	0.0₈4827 WBNB	1.63M	0.0₂7850 WBNB	$4.99	0x29a...060d1
Mar 26 07:25 AM	硬资产 / WBNB	Sell	$0.0₅3078	0.0₈4846 WBNB	2.16M	0.0105 WBNB	$6.64	0x830...27392
Mar 26 07:25 AM	硬资产 / WBNB	Sell	$0.0₅3093	0.0₈4870 WBNB	1.53M	0.0₂7431 WBNB	$4.72	0x4e3...55e61
Mar 26 07:25 AM	硬资产 / WBNB	Sell	$0.0₅3104	0.0₈4887 WBNB	5.62M	0.0276 WBNB	$17.45	0x2b3...71720
Mar 26 07:25 AM	硬资产 / WBNB	Sell	$0.0₅3145	0.0₈4951 WBNB	2.23M	0.0110 WBNB	$7.01	0x80d...05d9f
Mar 26 07:25 AM	硬资产 / WBNB	Sell	$0.0₅3161	0.0₈4977 WBNB	2.03M	0.0101 WBNB	$6.41	0xb91...d2976
Mar 26 07:25 AM	硬资产 / WBNB	Sell	$0.0₅3176	0.0₈5000 WBNB	1.44M	0.0₂7192 WBNB	$4.57	0x1c5...bfccd
Mar 26 07:25 AM	硬资产 / WBNB	Sell	$0.0₅3187	0.0₈5017 WBNB	1.68M	0.0₂8448 WBNB	$5.37	0xa3c...36c6c
Mar 26 07:25 AM	硬资产 / WBNB	Sell	$0.0₅3199	0.0₈5037 WBNB	4.41M	0.0223 WBNB	$14.11	0x84b...fe36f
Mar 26 07:25 AM	硬资产 / WBNB	Sell	$0.0₅3233	0.0₈5090 WBNB	6.57M	0.0336 WBNB	$21.24	0x604...d5961
Mar 26 07:25 AM	硬资产 / WBNB	Sell	$0.0₅3283	0.0₈5170 WBNB	2.61M	0.0135 WBNB	$8.55	0x9be...6d4b1
Mar 26 07:25 AM	硬资产 / WBNB	Sell	$0.0₅3304	0.0₈5202 WBNB	6.12M	0.0320 WBNB	$20.20	0x45b...9c95e
Mar 26 07:25 AM	硬资产 / WBNB	Sell	$0.0₅3352	0.0₈5278 WBNB	2.51M	0.0133 WBNB	$8.42	0xce5...54ee1
Mar 26 07:25 AM	硬资产 / WBNB	Sell	$0.0₅3373	0.0₈5310 WBNB	7.07M	0.0378 WBNB	$23.85	0x816...39841
Mar 26 07:25 AM	硬资产 / WBNB	Sell	$0.0₅3431	0.0₈5402 WBNB	1.18M	0.0₂6372 WBNB	$4.05	0x1c7...88538
Mar 26 07:25 AM	硬资产 / WBNB	Sell	$0.0₅3441	0.0₈5418 WBNB	1.09M	0.0₂5885 WBNB	$3.74	0x373...b5f0d
Mar 26 07:25 AM	硬资产 / WBNB	Sell	$0.0₅3450	0.0₈5432 WBNB	1.21M	0.0₂6563 WBNB	$4.17	0xfe7...e9873
Mar 26 07:25 AM	硬资产 / WBNB	Sell	$0.0₅3460	0.0₈5448 WBNB	875.03K	0.0₂4760 WBNB	$3.03	0x5ae...6446a
Mar 26 07:25 AM	硬资产 / WBNB	Sell	$0.0₅3468	0.0₈5460 WBNB	1.18M	0.0₂6433 WBNB	$4.09	0xc74...afd18
Mar 26 07:25 AM	硬资产 / WBNB	Sell	$0.0₅3478	0.0₈5475 WBNB	1.15M	0.0₂6276 WBNB	$3.99	0xfae...ea9c2
Mar 26 07:25 AM	硬资产 / WBNB	Sell	$0.0₅3487	0.0₈5491 WBNB	941.50K	0.0₂5163 WBNB	$3.28	0xc3a...53789
Mar 26 07:25 AM	硬资产 / WBNB	Sell	$0.0₅3495	0.0₈5503 WBNB	1.11M	0.0₂6090 WBNB	$3.87	0xab4...7e841
Mar 26 07:25 AM	硬资产 / WBNB	Sell	$0.0₅3505	0.0₈5518 WBNB	1.34M	0.0₂7412 WBNB	$4.71	0xdd4...df8d2
Mar 26 07:25 AM	硬资产 / WBNB	Sell	$0.0₅3517	0.0₈5537 WBNB	1.43M	0.0₂7925 WBNB	$5.04	0x2f9...119c6
Mar 26 07:25 AM	硬资产 / WBNB	Sell	$0.0₅3529	0.0₈5556 WBNB	1.84M	0.0102 WBNB	$6.48	0x997...22163
Mar 26 07:25 AM	硬资产 / WBNB	Sell	$0.0₅3545	0.0₈5582 WBNB	1.41M	0.0₂7846 WBNB	$4.99	0x3f1...ca165
Mar 26 07:24 AM	硬资产 / WBNB	Sell	$0.0₅3558	0.0₈5601 WBNB	98.55K	0.0₃5506 WBNB	$0.3505	0x5e8...c22b1
Mar 26 07:24 AM	硬资产 / WBNB	Sell	$0.0₅3559	0.0₈5602 WBNB	2.61M	0.0146 WBNB	$9.29	0x8cc...2dce6
Mar 26 07:24 AM	硬资产 / WBNB	Sell	$0.0₅3582	0.0₈5639 WBNB	1.15M	0.0₂6463 WBNB	$4.11	0x7a8...04033
Mar 26 07:24 AM	硬资产 / WBNB	Sell	$0.0₅3592	0.0₈5655 WBNB	1.02M	0.0₂5760 WBNB	$3.66	0xa5b...c0fe1
Mar 26 07:24 AM	硬资产 / WBNB	Sell	$0.0₅3601	0.0₈5669 WBNB	1.63M	0.0₂9211 WBNB	$5.85	0xe22...1c625
Mar 26 07:24 AM	硬资产 / WBNB	Sell	$0.0₅3616	0.0₈5692 WBNB	1.49M	0.0₂8481 WBNB	$5.39	0x498...830c5
Mar 26 07:24 AM	硬资产 / WBNB	Buy	$0.0₅3629	0.0₈5713 WBNB	11.96M	0.0675 WBNB	$43.39	0x341...b5f95
Mar 26 07:24 AM	硬资产 / WBNB	Sell	$0.0₅3523	0.0₈5546 WBNB	3.81K	0.0₄2106 WBNB	$0.0134	0xb8a...b2508
Mar 26 07:24 AM	硬资产 / WBNB	Sell	$0.0₅3523	0.0₈5546 WBNB	584.02K	0.0₂3233 WBNB	$2.06	0xb7d...d475d
Mar 26 07:24 AM	硬资产 / WBNB	Sell	$0.0₅3528	0.0₈5554 WBNB	1.60M	0.0₂8860 WBNB	$5.63	0x185...093fe
Mar 26 07:24 AM	硬资产 / WBNB	Sell	$0.0₅3542	0.0₈5576 WBNB	2.99M	0.0167 WBNB	$10.60	0x5f0...340df
Mar 26 07:24 AM	硬资产 / WBNB	Sell	$0.0₅3568	0.0₈5617 WBNB	15.42M	0.0881 WBNB	$55.02	0xaa0...475fb
Mar 26 07:24 AM	硬资产 / WBNB	Sell	$0.0₅3708	0.0₈5838 WBNB	6.43M	0.0378 WBNB	$23.84	0x3f0...52ef8
Mar 26 07:24 AM	硬资产 / WBNB	Sell	$0.0₅3769	0.0₈5934 WBNB	4.89M	0.0291 WBNB	$18.43	0xd86...1f38c
Mar 26 07:24 AM	硬资产 / WBNB	Sell	$0.0₅3817	0.0₈6009 WBNB	1.42M	0.0₂8510 WBNB	$5.41	0x14e...efb95
Mar 26 07:24 AM	硬资产 / WBNB	Sell	$0.0₅3831	0.0₈6031 WBNB	5.75M	0.0348 WBNB	$22.01	0xd41...f4344
Mar 26 07:24 AM	硬资产 / WBNB	Sell	$0.0₅3888	0.0₈6121 WBNB	3.31M	0.0203 WBNB	$12.89	0x018...a002b
Mar 26 07:24 AM	硬资产 / WBNB	Buy	$0.0₅3922	0.0₈6174 WBNB	3.31M	0.0204 WBNB	$13.00	0x018...a002b
Mar 26 07:24 AM	硬资产 / WBNB	Buy	$0.0₅3888	0.0₈6121 WBNB	2.99M	0.0183 WBNB	$11.64	0x338...563ad
Mar 26 07:24 AM	硬资产 / WBNB	Buy	$0.0₅3858	0.0₈6074 WBNB	4.59M	0.0278 WBNB	$17.72	0x92a...f5445

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
硬资产/WBNB		6d	$0.0₅2450	7	$96.31	-	2.59%	4.06%	$2.45K

What is the price of 硬资产 (硬资产)?

The current price for 硬资产 (硬资产) on the Bsc chain is $0.0₅2441. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 硬资产 (硬资产)?

The Fully Diluted Valuation (FDV) of 硬资产 (硬资产) is $2.44K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 硬资产 (硬资产)?

You can buy 硬资产 on decentralized exchanges (DEXes) on the Bsc chain. Check the 硬资产 Liquidity pools to see all available 硬资产 trading pairs and choose the pool with the best liquidity.

What is 硬资产 (硬资产) liquidity?

The total liquidity for 硬资产 (硬资产) across all pools on Bsc is $2.31K. Liquidity is spread across pools, providing traders with multiple options for swapping 硬资产.

What is 硬资产, 硬资产?

硬资产 (硬资产) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 硬资产 is $0.0₅2441. Visit the Description tab for more details about this project.

How to trade 硬资产?

You can buy or sell 硬资产 on the Bsc chain through any of available 硬资产 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 硬资产

硬资产 (硬资产) is a cryptocurrency token on the Bsc blockchain. The current price is $0.052441 with a fully diluted valuation of $2.44K.

硬资产/WBNB on PancakeSwap V2

硬资产 (硬资产)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

硬资产

About 硬资产