币安大赢家 (BNWINNER)
The live 币安大赢家 price today is $0.042456, with a 24-hour trading volume of $66.07K. BNWINNER has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.042456
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.95K
- 24h Volume
- $66.07K
- 24h Transactions
- 535
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
BNWINNER/WBNB on PancakeSwap V2Recent Transactions
- : 1.473882774474179e+24 BNWINNER for -59640000000000000 WBNB
- : 2.9725986451108844e+24 BNWINNER for -119280000000000000 WBNB
- : 7.386365730367154e+23 BNWINNER for -29432770613533676 WBNB
- : 1.4834405600056922e+24 BNWINNER for -58865541227067350 WBNB
- : -6.995334793170053e+23 BNWINNER for 27579608067155210 WBNB
- : -2.4591016965435407e+24 BNWINNER for 97526934217103170 WBNB
- : -3.688652544815311e+24 BNWINNER for 147990362695999170 WBNB
- : -2.559924866101826e+24 BNWINNER for 103923691121325470 WBNB
- : -9.903615584310017e+24 BNWINNER for 411756185728586940 WBNB
- : 2.3422702902694397e+23 BNWINNER for -9970000000000000 WBNB
币安大赢家
币安大赢家 Price (BNWINNER)
| Date | Market | Type | Price (USD) | Price | BNWINNER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:35 PM | BNWINNER / WBNB | Buy | $0.042463 | 0.074048 WBNB | 1.47M | 0.0596 WBNB | $36.30 | 0x9ae...d27e5 |
Mar 27 06:35 PM | BNWINNER / WBNB | Buy | $0.042449 | 0.074026 WBNB | 2.97M | 0.1193 WBNB | $72.80 | 0x9d6...12f68 |
Mar 27 06:30 PM | BNWINNER / WBNB | Buy | $0.042421 | 0.073981 WBNB | 738.64K | 0.0294 WBNB | $17.88 | 0x164...15a6c |
Mar 27 06:30 PM | BNWINNER / WBNB | Buy | $0.042414 | 0.073970 WBNB | 1.48M | 0.0589 WBNB | $35.80 | 0x2b4...86509 |
Mar 27 06:03 PM | BNWINNER / WBNB | Sell | $0.042398 | 0.073948 WBNB | 699.53K | 0.0276 WBNB | $16.77 | 0xf59...fc55e |
Mar 27 03:59 PM | BNWINNER / WBNB | Sell | $0.042417 | 0.073958 WBNB | 2.46M | 0.0975 WBNB | $59.43 | 0x93c...5e77c |
Mar 27 03:59 PM | BNWINNER / WBNB | Sell | $0.042440 | 0.073995 WBNB | 3.69M | 0.1480 WBNB | $89.97 | 0x98e...246a4 |
Mar 27 03:59 PM | BNWINNER / WBNB | Sell | $0.042474 | 0.074051 WBNB | 2.56M | 0.1039 WBNB | $63.31 | 0x007...9e127 |
Mar 27 03:58 PM | BNWINNER / WBNB | Sell | $0.042497 | 0.074090 WBNB | 9.90M | 0.4118 WBNB | $247.27 | 0x5f2...65edb |
Mar 27 03:56 PM | BNWINNER / WBNB | Buy | $0.042594 | 0.074248 WBNB | 234.23K | 0.029970 WBNB | $6.08 | 0xbee...54f71 |
Mar 27 03:56 PM | BNWINNER / WBNB | Sell | $0.042593 | 0.074244 WBNB | 125.89K | 0.025331 WBNB | $3.26 | 0x677...ed9dc |
Mar 27 03:56 PM | BNWINNER / WBNB | Sell | $0.042594 | 0.074247 WBNB | 398.64K | 0.0169 WBNB | $10.34 | 0x2da...47a1e |
Mar 27 03:56 PM | BNWINNER / WBNB | Buy | $0.042598 | 0.074253 WBNB | 2.35M | 0.0997 WBNB | $61.03 | 0xcef...30d33 |
Mar 27 03:56 PM | BNWINNER / WBNB | Buy | $0.042575 | 0.074215 WBNB | 524.53K | 0.0221 WBNB | $13.50 | 0xa11...0fab1 |
Mar 27 03:56 PM | BNWINNER / WBNB | Buy | $0.042570 | 0.074206 WBNB | 2.73M | 0.1147 WBNB | $70.24 | 0x11c...06756 |
Mar 27 03:55 PM | BNWINNER / WBNB | Buy | $0.042543 | 0.074162 WBNB | 2.07M | 0.0860 WBNB | $52.61 | 0xfac...49cdf |
Mar 27 03:55 PM | BNWINNER / WBNB | Buy | $0.042523 | 0.074129 WBNB | 4.86M | 0.1994 WBNB | $122.65 | 0x0f1...b67be |
Mar 27 03:55 PM | BNWINNER / WBNB | Buy | $0.042476 | 0.074053 WBNB | 2.47M | 0.0997 WBNB | $61.04 | 0x4d4...d905c |
Mar 27 03:55 PM | BNWINNER / WBNB | Buy | $0.042454 | 0.074016 WBNB | 2.14M | 0.0860 WBNB | $52.62 | 0x284...4ba51 |
Mar 27 03:55 PM | BNWINNER / WBNB | Buy | $0.042434 | 0.073983 WBNB | 5.04M | 0.1994 WBNB | $122.67 | 0x043...96d76 |
Mar 27 03:54 PM | BNWINNER / WBNB | Sell | $0.042389 | 0.073909 WBNB | 5.50M | 0.2167 WBNB | $131.40 | 0xfad...4c78b |
Mar 27 03:54 PM | BNWINNER / WBNB | Sell | $0.042439 | 0.073990 WBNB | 5.08M | 0.2041 WBNB | $123.89 | 0x82d...f09b7 |
Mar 27 03:54 PM | BNWINNER / WBNB | Sell | $0.042487 | 0.074067 WBNB | 5.50M | 0.2255 WBNB | $136.75 | 0xa40...67db4 |
Mar 27 03:30 PM | BNWINNER / WBNB | Sell | $0.042541 | 0.074153 WBNB | 2.99M | 0.1246 WBNB | $75.98 | 0x84d...f11d6 |
Mar 27 03:30 PM | BNWINNER / WBNB | Buy | $0.042570 | 0.074201 WBNB | 5.08M | 0.2118 WBNB | $130.47 | 0xf93...9af3e |
Mar 27 03:30 PM | BNWINNER / WBNB | Buy | $0.042520 | 0.074120 WBNB | 2.99M | 0.1228 WBNB | $75.37 | 0x2df...745e6 |
Mar 27 03:30 PM | BNWINNER / WBNB | Buy | $0.042492 | 0.074074 WBNB | 10.58M | 0.4235 WBNB | $263.61 | 0x53c...ccad0 |
Mar 27 03:28 PM | BNWINNER / WBNB | Sell | $0.042394 | 0.073915 WBNB | 1.39M | 0.0544 WBNB | $33.24 | 0xcae...29f8b |
Mar 27 03:28 PM | BNWINNER / WBNB | Sell | $0.042405 | 0.073935 WBNB | 4.14M | 0.1638 WBNB | $99.60 | 0x075...38349 |
Mar 27 03:16 PM | BNWINNER / WBNB | Sell | $0.042439 | 0.073996 WBNB | 166.87K | 0.026654 WBNB | $4.07 | 0xcfa...cc212 |
Mar 27 03:16 PM | BNWINNER / WBNB | Sell | $0.042441 | 0.073999 WBNB | 2.87M | 0.1150 WBNB | $70.00 | 0x1a9...ec3e0 |
Mar 27 03:15 PM | BNWINNER / WBNB | Sell | $0.042467 | 0.074042 WBNB | 16.59M | 0.6906 WBNB | $409.31 | 0x597...3204e |
Mar 27 03:14 PM | BNWINNER / WBNB | Sell | $0.042629 | 0.074308 WBNB | 4.29M | 0.1859 WBNB | $112.80 | 0x970...3d4f2 |
Mar 27 03:14 PM | BNWINNER / WBNB | Sell | $0.042674 | 0.074381 WBNB | 1.07M | 0.0467 WBNB | $28.54 | 0x3bb...90c2c |
Mar 27 03:12 PM | BNWINNER / WBNB | Sell | $0.042685 | 0.074399 WBNB | 13.20M | 0.5947 WBNB | $354.38 | 0x2b9...ddf03 |
Mar 27 03:12 PM | BNWINNER / WBNB | Buy | $0.042830 | 0.074637 WBNB | 13.20M | 0.5976 WBNB | $373.55 | 0xe66...e1f5b |
Mar 27 03:10 PM | BNWINNER / WBNB | Buy | $0.042686 | 0.074399 WBNB | 13.92M | 0.5974 WBNB | $373.94 | 0x529...4df31 |
Mar 27 02:57 PM | BNWINNER / WBNB | Buy | $0.042538 | 0.074166 WBNB | 313.62K | 0.0131 WBNB | $7.96 | 0x149...c0d8d |
Mar 27 02:57 PM | BNWINNER / WBNB | Buy | $0.042535 | 0.074161 WBNB | 628.37K | 0.0262 WBNB | $15.92 | 0xa93...0ba8d |
Mar 27 02:50 PM | BNWINNER / WBNB | Buy | $0.042526 | 0.074151 WBNB | 1.57M | 0.0652 WBNB | $39.68 | 0x649...241ac |
Mar 27 02:47 PM | BNWINNER / WBNB | Buy | $0.042506 | 0.074127 WBNB | 1.29M | 0.0533 WBNB | $32.35 | 0xeab...29325 |
Mar 27 02:46 PM | BNWINNER / WBNB | Buy | $0.042493 | 0.074106 WBNB | 4.91M | 0.2003 WBNB | $122.41 | 0xfd7...6ec4d |
Mar 27 02:46 PM | BNWINNER / WBNB | Buy | $0.042447 | 0.074030 WBNB | 10.11M | 0.4006 WBNB | $247.17 | 0xc1f...45208 |
Mar 27 02:00 PM | BNWINNER / WBNB | Buy | $0.042361 | 0.073881 WBNB | 33.32K | 0.021297 WBNB | $0.7866 | 0xe6a...b1ef7 |
Mar 27 01:38 PM | BNWINNER / WBNB | Buy | $0.042368 | 0.073880 WBNB | 3.60M | 0.1391 WBNB | $85.27 | 0x20b...9be6d |
Mar 27 01:08 PM | BNWINNER / WBNB | Buy | $0.042342 | 0.073829 WBNB | 4.29M | 0.1634 WBNB | $100.46 | 0x5ae...7be29 |
Mar 27 01:06 PM | BNWINNER / WBNB | Buy | $0.042305 | 0.073769 WBNB | 2.53M | 0.0953 WBNB | $58.38 | 0xbee...fe5a8 |
Mar 27 01:06 PM | BNWINNER / WBNB | Buy | $0.042283 | 0.073734 WBNB | 5.14M | 0.1906 WBNB | $117.31 | 0xcae...56567 |
Mar 27 01:04 PM | BNWINNER / WBNB | Buy | $0.042242 | 0.073665 WBNB | 40.49K | 0.021488 WBNB | $0.9076 | 0xe65...d5291 |
Mar 27 12:59 PM | BNWINNER / WBNB | Sell | $0.042240 | 0.073665 WBNB | 2.27M | 0.0833 WBNB | $50.84 | 0xa35...ff8f8 |
Mar 27 12:58 PM | BNWINNER / WBNB | Sell | $0.042258 | 0.073695 WBNB | 1.39M | 0.0514 WBNB | $31.41 | 0x86e...d310d |
Mar 27 12:52 PM | BNWINNER / WBNB | Buy | $0.042268 | 0.073714 WBNB | 17.85K | 0.036645 WBNB | $0.4047 | 0x62c...2938f |
Mar 27 12:51 PM | BNWINNER / WBNB | Buy | $0.042266 | 0.073713 WBNB | 3.50K | 0.031305 WBNB | $0.0794 | 0xc3c...37065 |
Mar 27 12:49 PM | BNWINNER / WBNB | Sell | $0.042267 | 0.073713 WBNB | 1.57M | 0.0582 WBNB | $35.52 | 0x385...c4340 |
Mar 27 12:49 PM | BNWINNER / WBNB | Sell | $0.042279 | 0.073735 WBNB | 1.57M | 0.0586 WBNB | $35.74 | 0xd15...6df0a |
Mar 27 12:48 PM | BNWINNER / WBNB | Sell | $0.042293 | 0.073756 WBNB | 1.59M | 0.0598 WBNB | $36.46 | 0xc8b...d022a |
Mar 27 12:43 PM | BNWINNER / WBNB | Sell | $0.042308 | 0.073778 WBNB | 802.28K | 0.0303 WBNB | $18.51 | 0x9f2...646a4 |
Mar 27 12:37 PM | BNWINNER / WBNB | Buy | $0.042312 | 0.073789 WBNB | 57.64K | 0.022189 WBNB | $1.33 | 0x2d5...9c75c |
Mar 27 12:27 PM | BNWINNER / WBNB | Sell | $0.042314 | 0.073788 WBNB | 61.21K | 0.022313 WBNB | $1.42 | 0x6e1...f513c |
Mar 27 12:27 PM | BNWINNER / WBNB | Buy | $0.042314 | 0.073789 WBNB | 52.51K | 0.021994 WBNB | $1.21 | 0xb0f...2dd0d |
Mar 27 12:24 PM | BNWINNER / WBNB | Buy | $0.042314 | 0.073788 WBNB | 113.79K | 0.024320 WBNB | $2.63 | 0x78c...6404b |
Mar 27 12:23 PM | BNWINNER / WBNB | Buy | $0.042314 | 0.073787 WBNB | 151.90K | 0.025765 WBNB | $3.51 | 0x452...972e7 |
Mar 27 12:16 PM | BNWINNER / WBNB | Sell | $0.042314 | 0.073784 WBNB | 656.71K | 0.0248 WBNB | $15.19 | 0x425...339f2 |
Mar 27 12:12 PM | BNWINNER / WBNB | Sell | $0.042319 | 0.073794 WBNB | 2.15M | 0.0815 WBNB | $49.74 | 0xd5f...f7f1e |
Mar 27 12:07 PM | BNWINNER / WBNB | Sell | $0.042336 | 0.073824 WBNB | 3.79M | 0.1455 WBNB | $88.48 | 0x046...32910 |
Mar 27 12:02 PM | BNWINNER / WBNB | Sell | $0.042368 | 0.073877 WBNB | 3.56M | 0.1385 WBNB | $84.25 | 0x416...d1649 |
Mar 27 12:01 PM | BNWINNER / WBNB | Sell | $0.042400 | 0.073929 WBNB | 3.58M | 0.1413 WBNB | $85.97 | 0xd8d...1f48a |
Mar 27 12:00 PM | BNWINNER / WBNB | Sell | $0.042433 | 0.073982 WBNB | 455.65K | 0.0181 WBNB | $11.08 | 0xc61...3b62e |
Mar 27 11:41 AM | BNWINNER / WBNB | Sell | $0.042439 | 0.073989 WBNB | 5.28M | 0.2121 WBNB | $128.70 | 0x34b...0ee39 |
Mar 27 11:41 AM | BNWINNER / WBNB | Sell | $0.042488 | 0.074069 WBNB | 723.58K | 0.0294 WBNB | $18.00 | 0x29a...ea263 |
Mar 27 11:24 AM | BNWINNER / WBNB | Sell | $0.042492 | 0.074080 WBNB | 5.54M | 0.2277 WBNB | $137.93 | 0xb69...14108 |
Mar 27 11:22 AM | BNWINNER / WBNB | Sell | $0.042546 | 0.074167 WBNB | 622.65K | 0.0259 WBNB | $15.85 | 0xf87...32bae |
Mar 27 11:08 AM | BNWINNER / WBNB | Buy | $0.042549 | 0.074177 WBNB | 166.74K | 0.026979 WBNB | $4.25 | 0xbfd...b1aa0 |
Mar 27 10:56 AM | BNWINNER / WBNB | Buy | $0.042539 | 0.074174 WBNB | 73.88K | 0.023091 WBNB | $1.88 | 0x967...997a4 |
Mar 27 10:22 AM | BNWINNER / WBNB | Sell | $0.042583 | 0.074173 WBNB | 199.40K | 0.028303 WBNB | $5.15 | 0x09e...24650 |
Mar 27 10:01 AM | BNWINNER / WBNB | Buy | $0.042587 | 0.074176 WBNB | 1.51M | 0.0630 WBNB | $39.03 | 0x95e...79626 |
Mar 27 09:43 AM | BNWINNER / WBNB | Buy | $0.042575 | 0.074152 WBNB | 241.75K | 0.0101 WBNB | $6.22 | 0xc59...b03e1 |
Mar 27 09:40 AM | BNWINNER / WBNB | Buy | $0.042573 | 0.074148 WBNB | 239.88K | 0.029970 WBNB | $6.17 | 0xa70...09489 |
Mar 27 09:38 AM | BNWINNER / WBNB | Buy | $0.042570 | 0.074144 WBNB | 120.02K | 0.024985 WBNB | $3.08 | 0x6eb...345eb |
Mar 27 09:08 AM | BNWINNER / WBNB | Sell | $0.042564 | 0.074143 WBNB | 163.08K | 0.026741 WBNB | $4.18 | 0x011...f5ba6 |
Mar 27 08:36 AM | BNWINNER / WBNB | Sell | $0.042578 | 0.074145 WBNB | 2.00M | 0.0830 WBNB | $51.55 | 0x72d...d1722 |
Mar 27 08:36 AM | BNWINNER / WBNB | Sell | $0.042597 | 0.074177 WBNB | 2.00M | 0.0836 WBNB | $51.93 | 0x88d...0afbf |
Mar 27 08:36 AM | BNWINNER / WBNB | Sell | $0.042618 | 0.074209 WBNB | 2.00M | 0.0843 WBNB | $52.35 | 0x533...68222 |
Mar 27 08:36 AM | BNWINNER / WBNB | Sell | $0.042650 | 0.074242 WBNB | 2.00M | 0.0849 WBNB | $53.00 | 0x0be...e013b |
Mar 27 08:36 AM | BNWINNER / WBNB | Sell | $0.042665 | 0.074275 WBNB | 2.00M | 0.0856 WBNB | $53.29 | 0xac5...e0f5b |
Mar 27 08:35 AM | BNWINNER / WBNB | Sell | $0.042687 | 0.074308 WBNB | 2.00M | 0.0863 WBNB | $53.73 | 0xbaa...bfedc |
Mar 27 08:31 AM | BNWINNER / WBNB | Sell | $0.042714 | 0.074342 WBNB | 1.93M | 0.0837 WBNB | $52.26 | 0x5e6...2d684 |
Mar 27 08:28 AM | BNWINNER / WBNB | Buy | $0.042736 | 0.074375 WBNB | 17.17K | 0.037530 WBNB | $0.4696 | 0xc59...04cca |
Mar 27 08:27 AM | BNWINNER / WBNB | Buy | $0.042736 | 0.074375 WBNB | 361.02K | 0.0158 WBNB | $9.87 | 0xd39...c61bb |
Mar 27 08:27 AM | BNWINNER / WBNB | Buy | $0.042732 | 0.074369 WBNB | 723.58K | 0.0316 WBNB | $19.76 | 0xbd0...919f6 |
Mar 27 08:17 AM | BNWINNER / WBNB | Sell | $0.042735 | 0.074356 WBNB | 18.87M | 0.8513 WBNB | $516.01 | 0xfde...0eafa |
Mar 27 08:17 AM | BNWINNER / WBNB | Buy | $0.042949 | 0.074697 WBNB | 25.27M | 1.13 WBNB | $745.08 | 0xf85...3ab0d |
Mar 27 08:07 AM | BNWINNER / WBNB | Sell | $0.042669 | 0.074248 WBNB | 10.53M | 0.4556 WBNB | $281.07 | 0x5df...3be4b |
Mar 27 08:06 AM | BNWINNER / WBNB | Sell | $0.042781 | 0.074427 WBNB | 1.97M | 0.0873 WBNB | $54.78 | 0x408...f2a80 |
Mar 27 07:42 AM | BNWINNER / WBNB | Buy | $0.042804 | 0.074461 WBNB | 804.17K | 0.0359 WBNB | $22.55 | 0x835...c1c4a |
Mar 27 07:42 AM | BNWINNER / WBNB | Buy | $0.042796 | 0.074447 WBNB | 1.62M | 0.0718 WBNB | $45.17 | 0x110...9a223 |
Mar 27 07:39 AM | BNWINNER / WBNB | Sell | $0.042779 | 0.074419 WBNB | 11.99M | 0.5413 WBNB | $333.21 | 0x9cb...aaeb2 |
Mar 27 07:39 AM | BNWINNER / WBNB | Buy | $0.042916 | 0.074636 WBNB | 11.99M | 0.5439 WBNB | $349.54 | 0x747...eb418 |
Mar 27 07:39 AM | BNWINNER / WBNB | Sell | $0.042779 | 0.074418 WBNB | 11.99M | 0.5413 WBNB | $333.23 | 0x741...b8a48 |
Mar 27 07:39 AM | BNWINNER / WBNB | Buy | $0.042916 | 0.074635 WBNB | 11.99M | 0.5439 WBNB | $349.59 | 0xa25...cccf3 |
