X402 (X402)
The live X402 price today is $0.059038, with a 24-hour trading volume of $421.74. X402 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.059038
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.93K
- 24h Volume
- $421.74
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
X402/WBNB on PancakeSwap V2Recent Transactions
- : -1.7784879713027183e+23 X402 for 2613330289829917 WBNB
- : -1.1169198249474507e+25 X402 for 166187926314602700 WBNB
- : -1.386365594038212e+25 X402 for 212329170122902340 WBNB
- : -1.9793400552268116e+25 X402 for 315544211929387600 WBNB
- : -4.580312855128e+21 X402 for 74750857609040 WBNB
- : -6.975236780067132e+23 X402 for 11393217275978476 WBNB
- : -1.845226613792731e+23 X402 for 3017147731702138 WBNB
- : -1.4629712523613968e+25 X402 for 243548924936756220 WBNB
- : -1.4629712523613968e+25 X402 for 252418561540116300 WBNB
- : -1.9663248162177145e+24 X402 for 34628491103613336 WBNB
X402
X402 Price (X402)
| Date | Market | Type | Price (USD) | Price | X402 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:34 AM | X402 / WBNB | Sell | $0.059038 | 0.071473 WBNB | 177.85K | 0.022614 WBNB | $1.61 | 0x560...14973 |
Mar 28 07:15 PM | X402 / WBNB | Sell | $0.059074 | 0.071474 WBNB | 11.17M | 0.1662 WBNB | $101.35 | 0x301...35f59 |
Mar 28 07:15 PM | X402 / WBNB | Sell | $0.059309 | 0.071512 WBNB | 13.86M | 0.2123 WBNB | $129.06 | 0x258...6fd4d |
Mar 28 08:26 AM | X402 / WBNB | Sell | $0.059583 | 0.071562 WBNB | 19.79M | 0.3155 WBNB | $189.68 | 0x69e...07033 |
Mar 28 08:11 AM | X402 / WBNB | Sell | $0.041005 | 0.071637 WBNB | 4.58K | 0.047476 WBNB | $0.0460 | 0x735...953de |
Mar 24 09:16 PM | X402 / WBNB | Sell | $0.041040 | 0.071637 WBNB | 697.52K | 0.0114 WBNB | $7.25 | 0xd96...bd7ed |
Mar 22 11:55 PM | X402 / WBNB | Sell | $0.041027 | 0.071639 WBNB | 184.52K | 0.023018 WBNB | $1.89 | 0x353...99d5f |
Mar 22 06:24 PM | X402 / WBNB | Sell | $0.041034 | 0.071640 WBNB | 14.63M | 0.2435 WBNB | $151.17 | 0x76e...cb4c3 |
Mar 22 03:49 PM | X402 / WBNB | Sell | $0.041070 | 0.071699 WBNB | 14.63M | 0.2524 WBNB | $156.43 | 0x2ec...320b2 |
Mar 22 01:09 PM | X402 / WBNB | Sell | $0.041113 | 0.071762 WBNB | 1.97M | 0.0346 WBNB | $21.87 | 0x3a4...3b0fd |
Mar 22 10:07 AM | X402 / WBNB | Sell | $0.041116 | 0.071770 WBNB | 48.56K | 0.038573 WBNB | $0.5419 | 0x90b...b004d |
Mar 22 08:54 AM | X402 / WBNB | Buy | $0.041116 | 0.071771 WBNB | 177.85K | 0.023156 WBNB | $1.98 | 0x5d2...827f8 |
Mar 22 08:49 AM | X402 / WBNB | Sell | $0.041116 | 0.071770 WBNB | 2.79M | 0.0495 WBNB | $31.15 | 0x37f...229f5 |
Mar 22 08:47 AM | X402 / WBNB | Buy | $0.041124 | 0.071782 WBNB | 2.79M | 0.0497 WBNB | $31.36 | 0x939...b9a95 |
Mar 22 08:46 AM | X402 / WBNB | Buy | $0.041116 | 0.071770 WBNB | 1.97M | 0.0348 WBNB | $21.94 | 0xc7f...37255 |
Mar 22 08:45 AM | X402 / WBNB | Sell | $0.041110 | 0.071761 WBNB | 5.57M | 0.0985 WBNB | $61.81 | 0x637...b0d77 |
Mar 22 08:44 AM | X402 / WBNB | Buy | $0.041126 | 0.071786 WBNB | 5.57M | 0.0990 WBNB | $62.69 | 0xb48...319cb |
Mar 22 08:29 AM | X402 / WBNB | Sell | $0.041109 | 0.071761 WBNB | 531.72K | 0.029344 WBNB | $5.90 | 0x46d...dd289 |
Mar 22 07:24 AM | X402 / WBNB | Buy | $0.041118 | 0.071763 WBNB | 533.32K | 0.029419 WBNB | $5.96 | 0x941...48374 |
