GXR-D (GXR-D)
The live GXR-D price today is $0.0198, with a 24-hour trading volume of $3.34. GXR-D has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0198
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.38K
- 24h Volume
- $3.34
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BTCB Token (BTCB) BUSD Token (BUSD)Liquidity Pools
GXR-D/BTCB on PancakeSwap V2GXR-D/BUSD on PancakeSwap V2Recent Transactions
- : -20377197121987908000 GXR-D for 5661145047911 BTCB
- : 20377197121987908000 GXR-D for -401077174241657540 BUSD
- : -44054531832406800000 GXR-D for 12251885428245 BTCB
- : 44054531832406800000 GXR-D for -865397217657722400 BUSD
- : -20427028924372697000 GXR-D for 5686828419904 BTCB
- : 20427028924372697000 GXR-D for -400472014747279170 BUSD
- : -27346038585609257000 GXR-D for 533554960110161540 BUSD
- : 27346038585609257000 GXR-D for -7650398205016 BTCB
- : -28470979827487330000 GXR-D for 556452644208408500 BUSD
- : 28470979827487330000 GXR-D for -7957910737754 BTCB
GXR-D
GXR-D Price (GXR-D)
| Date | Market | Type | Price (USD) | Price | GXR-D | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 02:37 PM | GXR-D / BTCB | Sell | $0.0198 | 0.062785 BTCB | 20.38 | 0.055662 BTCB | $0.4027 | 0x6db...669e7 |
Mar 21 02:37 PM | GXR-D / BUSD | Buy | $0.0197 | 0.0196 BUSD | 20.38 | 0.4011 BUSD | $0.4006 | 0x6db...669e7 |
Mar 20 10:09 PM | GXR-D / BTCB | Sell | $0.0197 | 0.062787 BTCB | 44.05 | 0.041226 BTCB | $0.8694 | 0x4d1...520a5 |
Mar 20 10:09 PM | GXR-D / BUSD | Buy | $0.0196 | 0.0196 BUSD | 44.05 | 0.8654 BUSD | $0.8649 | 0x4d1...520a5 |
Mar 20 09:53 PM | GXR-D / BTCB | Sell | $0.0197 | 0.062791 BTCB | 20.43 | 0.055687 BTCB | $0.4021 | 0xac4...71eab |
Mar 20 09:53 PM | GXR-D / BUSD | Buy | $0.0196 | 0.0196 BUSD | 20.43 | 0.4005 BUSD | $0.3997 | 0xac4...71eab |
Mar 20 05:44 PM | GXR-D / BUSD | Sell | $0.0195 | 0.0195 BUSD | 27.35 | 0.5336 BUSD | $0.5346 | 0x05b...a60af |
Mar 20 05:44 PM | GXR-D / BTCB | Buy | $0.0194 | 0.062792 BTCB | 27.35 | 0.057651 BTCB | $0.5314 | 0x05b...a60af |
Mar 20 03:16 PM | GXR-D / BUSD | Sell | $0.0196 | 0.0196 BUSD | 28.47 | 0.5565 BUSD | $0.5575 | 0x17e...dafac |
Mar 20 03:16 PM | GXR-D / BTCB | Buy | $0.0195 | 0.062790 BTCB | 28.47 | 0.057958 BTCB | $0.5539 | 0x17e...dafac |
Mar 20 01:36 PM | GXR-D / BUSD | Sell | $0.0196 | 0.0196 BUSD | 55.87 | 1.09 BUSD | $1.10 | 0x201...d0aa5 |
Mar 20 01:36 PM | GXR-D / BTCB | Buy | $0.0195 | 0.062787 BTCB | 55.87 | 0.041560 BTCB | $1.09 | 0x201...d0aa5 |
Mar 20 08:12 AM | GXR-D / ETH | Sell | $0.0199 | 0.059141 ETH | 53.04 | 0.034839 ETH | $1.05 | 0x2fd...b7810 |
Mar 20 08:12 AM | GXR-D / BUSD | Buy | $0.0197 | 0.0197 BUSD | 53.04 | 1.04 BUSD | $1.04 | 0x2fd...b7810 |
Mar 20 07:03 AM | GXR-D / BTCB | Sell | $0.0195 | 0.062782 BTCB | 49.37 | 0.041372 BTCB | $0.9649 | 0xbd1...629f4 |
Mar 20 07:03 AM | GXR-D / ETH | Buy | $0.0194 | 0.059151 ETH | 49.37 | 0.034527 ETH | $0.9594 | 0xbd1...629f4 |
Mar 20 05:10 AM | GXR-D / BTCB | Sell | $0.0197 | 0.062787 BTCB | 26.55 | 0.057383 BTCB | $0.5236 | 0x00b...1523b |
Mar 20 05:10 AM | GXR-D / BUSD | Buy | $0.0196 | 0.0196 BUSD | 26.55 | 0.5216 BUSD | $0.5214 | 0x00b...1523b |
Mar 19 09:17 PM | GXR-D / BTCB | Sell | $0.0197 | 0.062789 BTCB | 33.71 | 0.059382 BTCB | $0.6642 | 0x4ba...766b3 |
Mar 19 09:17 PM | GXR-D / BUSD | Buy | $0.0196 | 0.0196 BUSD | 33.71 | 0.6610 BUSD | $0.6608 | 0x4ba...766b3 |
Mar 19 07:21 PM | GXR-D / ETH | Sell | $0.0197 | 0.059141 ETH | 142.82 | 0.021305 ETH | $2.81 | 0xf2f...edae7 |
Mar 19 07:21 PM | GXR-D / WBNB | Buy | $0.0196 | 0.043053 WBNB | 142.82 | 0.024370 WBNB | $2.80 | 0xf2f...edae7 |
Mar 19 07:18 PM | GXR-D / BTCB | Sell | $0.0196 | 0.062792 BTCB | 40.26 | 0.041122 BTCB | $0.7904 | 0xa08...205eb |
Mar 19 07:18 PM | GXR-D / WBNB | Buy | $0.0195 | 0.043051 WBNB | 40.26 | 0.021232 WBNB | $0.7870 | 0xa08...205eb |
Mar 19 07:11 PM | GXR-D / BTCB | Sell | $0.0197 | 0.062796 BTCB | 52.91 | 0.041477 BTCB | $1.04 | 0x03d...4910f |
Mar 19 07:11 PM | GXR-D / BUSD | Buy | $0.0195 | 0.0195 BUSD | 52.91 | 1.03 BUSD | $1.03 | 0x03d...4910f |
Mar 19 04:25 PM | GXR-D / BTCB | Sell | $0.0194 | 0.062801 BTCB | 43.67 | 0.041221 BTCB | $0.8494 | 0x26c...d4dc2 |
Mar 19 04:25 PM | GXR-D / ETH | Buy | $0.0193 | 0.059168 ETH | 43.67 | 0.034013 ETH | $0.8450 | 0x26c...d4dc2 |
Mar 19 02:41 PM | GXR-D / BUSD | Sell | $0.0195 | 0.0195 BUSD | 30.81 | 0.5992 BUSD | $0.6005 | 0xe94...27ba4 |
Mar 19 02:41 PM | GXR-D / ETH | Buy | $0.0194 | 0.059160 ETH | 30.81 | 0.032829 ETH | $0.5963 | 0xe94...27ba4 |
Mar 19 01:39 PM | GXR-D / WBNB | Sell | $0.0195 | 0.043050 WBNB | 76.37 | 0.022324 WBNB | $1.49 | 0x709...ff1ee |
Mar 19 01:39 PM | GXR-D / ETH | Buy | $0.0194 | 0.059154 ETH | 76.37 | 0.037003 ETH | $1.48 | 0x709...ff1ee |
Mar 19 01:35 PM | GXR-D / WBNB | Sell | $0.0195 | 0.043052 WBNB | 86.76 | 0.022642 WBNB | $1.69 | 0x09c...fb796 |
Mar 19 01:35 PM | GXR-D / ETH | Buy | $0.0194 | 0.059140 ETH | 86.76 | 0.037943 ETH | $1.68 | 0x09c...fb796 |
Mar 19 01:02 PM | GXR-D / WBNB | Sell | $0.0195 | 0.043053 WBNB | 149.48 | 0.024554 WBNB | $2.91 | 0x0f9...872f3 |
Mar 19 01:02 PM | GXR-D / ETH | Buy | $0.0194 | 0.059124 ETH | 149.48 | 0.021366 ETH | $2.90 | 0x0f9...872f3 |
Mar 19 12:55 PM | GXR-D / BUSD | Sell | $0.0195 | 0.0195 BUSD | 66.20 | 1.29 BUSD | $1.29 | 0x280...86824 |
Mar 19 12:55 PM | GXR-D / ETH | Buy | $0.0194 | 0.059096 ETH | 66.20 | 0.036032 ETH | $1.28 | 0x280...86824 |
Mar 19 12:53 PM | GXR-D / BUSD | Sell | $0.0196 | 0.0196 BUSD | 65.75 | 1.29 BUSD | $1.29 | 0xd9a...d49e5 |
Mar 19 12:53 PM | GXR-D / ETH | Buy | $0.0194 | 0.059083 ETH | 65.75 | 0.035984 ETH | $1.28 | 0xd9a...d49e5 |
Mar 19 12:13 PM | GXR-D / BUSD | Sell | $0.0197 | 0.0197 BUSD | 32.44 | 0.6372 BUSD | $0.6385 | 0x0d7...20f32 |
Mar 19 12:13 PM | GXR-D / BTCB | Buy | $0.0196 | 0.062805 BTCB | 32.44 | 0.059114 BTCB | $0.6345 | 0x0d7...20f32 |
Mar 19 07:44 AM | GXR-D / WBNB | Sell | $0.0197 | 0.043056 WBNB | 42.19 | 0.021286 WBNB | $0.8327 | 0x1b1...90023 |
Mar 19 07:44 AM | GXR-D / BTCB | Buy | $0.0197 | 0.062802 BTCB | 42.19 | 0.041184 BTCB | $0.8293 | 0x1b1...90023 |
Mar 19 07:19 AM | GXR-D / BUSD | Sell | $0.0197 | 0.0197 BUSD | 52.27 | 1.03 BUSD | $1.03 | 0x3dd...d006f |
Mar 19 07:19 AM | GXR-D / ETH | Buy | $0.0196 | 0.059071 ETH | 52.27 | 0.034751 ETH | $1.02 | 0x3dd...d006f |
Mar 19 07:15 AM | GXR-D / BUSD | Sell | $0.0198 | 0.0198 BUSD | 86.28 | 1.71 BUSD | $1.71 | 0xf87...54660 |
Mar 19 07:15 AM | GXR-D / ETH | Buy | $0.0196 | 0.059061 ETH | 86.28 | 0.037831 ETH | $1.69 | 0xf87...54660 |
Mar 19 06:53 AM | GXR-D / WBNB | Sell | $0.0198 | 0.043056 WBNB | 57.15 | 0.021743 WBNB | $1.13 | 0xa23...d2836 |
Mar 19 06:53 AM | GXR-D / ETH | Buy | $0.0197 | 0.059045 ETH | 57.15 | 0.035180 ETH | $1.13 | 0xa23...d2836 |
Mar 19 06:41 AM | GXR-D / BUSD | Sell | $0.0199 | 0.0199 BUSD | 31.59 | 0.6271 BUSD | $0.6288 | 0x57f...3aa39 |
Mar 19 06:41 AM | GXR-D / BTCB | Buy | $0.0198 | 0.062798 BTCB | 31.59 | 0.058854 BTCB | $0.6242 | 0x57f...3aa39 |
Mar 19 04:20 AM | GXR-D / BUSD | Sell | $0.0200 | 0.0199 BUSD | 42.49 | 0.8455 BUSD | $0.8479 | 0x71b...0803d |
Mar 19 04:20 AM | GXR-D / BTCB | Buy | $0.0198 | 0.062795 BTCB | 42.49 | 0.041190 BTCB | $0.8419 | 0x71b...0803d |
Mar 19 03:21 AM | GXR-D / ETH | Sell | $0.0201 | 0.059035 ETH | 79.28 | 0.037151 ETH | $1.59 | 0x8fa...5a07d |
Mar 19 03:21 AM | GXR-D / BUSD | Buy | $0.0200 | 0.0200 BUSD | 79.28 | 1.58 BUSD | $1.58 | 0x8fa...5a07d |
Mar 19 03:19 AM | GXR-D / ETH | Sell | $0.0201 | 0.059049 ETH | 47.29 | 0.034272 ETH | $0.9501 | 0x175...07a51 |
Mar 19 03:19 AM | GXR-D / BUSD | Buy | $0.0199 | 0.0199 BUSD | 47.29 | 0.9409 BUSD | $0.9402 | 0x175...07a51 |
Mar 19 03:14 AM | GXR-D / ETH | Sell | $0.0200 | 0.059058 ETH | 32.00 | 0.032893 ETH | $0.6392 | 0x74d...822ba |
Mar 19 03:14 AM | GXR-D / BTCB | Buy | $0.0199 | 0.062791 BTCB | 32.00 | 0.058949 BTCB | $0.6354 | 0x74d...822ba |
Mar 18 10:11 PM | GXR-D / WBNB | Sell | $0.0199 | 0.043057 WBNB | 27.50 | 0.038387 WBNB | $0.5471 | 0x41a...14dfd |
Mar 18 10:11 PM | GXR-D / BTCB | Buy | $0.0198 | 0.062788 BTCB | 27.50 | 0.057683 BTCB | $0.5445 | 0x41a...14dfd |
Mar 18 09:56 PM | GXR-D / ETH | Sell | $0.0200 | 0.059064 ETH | 31.83 | 0.032880 ETH | $0.6358 | 0x3be...66c1c |
Mar 18 09:56 PM | GXR-D / BTCB | Buy | $0.0199 | 0.062786 BTCB | 31.83 | 0.058884 BTCB | $0.6326 | 0x3be...66c1c |
Mar 18 09:40 PM | GXR-D / WBNB | Sell | $0.0199 | 0.043058 WBNB | 24.78 | 0.037558 WBNB | $0.4940 | 0x1f5...dda66 |
Mar 18 09:40 PM | GXR-D / BUSD | Buy | $0.0198 | 0.0198 BUSD | 24.78 | 0.4919 BUSD | $0.4913 | 0x1f5...dda66 |
Mar 18 08:56 PM | GXR-D / WBNB | Sell | $0.0199 | 0.043058 WBNB | 21.98 | 0.036705 WBNB | $0.4371 | 0xbce...a18f0 |
Mar 18 08:56 PM | GXR-D / BUSD | Buy | $0.0198 | 0.0198 BUSD | 21.98 | 0.4357 BUSD | $0.4352 | 0xbce...a18f0 |
Mar 18 08:45 PM | GXR-D / 5LF-R | Sell | $0.0200 | 0.026292 5LF-R | 1.95 | 0.0122 5LF-R | $0.0389 | 0xa62...bdb58 |
Mar 18 08:45 PM | GXR-D / BUSD | Buy | $0.0198 | 0.0198 BUSD | 1.95 | 0.0385 BUSD | $0.0385 | 0xa62...bdb58 |
Mar 18 08:10 PM | GXR-D / BUSD | Sell | $0.0198 | 0.0198 BUSD | 52.32 | 1.03 BUSD | $1.03 | 0x08d...81637 |
Mar 18 08:10 PM | GXR-D / ETH | Buy | $0.0197 | 0.059070 ETH | 52.32 | 0.034755 ETH | $1.03 | 0x08d...81637 |
Mar 18 08:10 PM | GXR-D / BUSD | Sell | $0.0198 | 0.0198 BUSD | 52.05 | 1.03 BUSD | $1.03 | 0x7b9...91fbf |
Mar 18 08:10 PM | GXR-D / ETH | Buy | $0.0196 | 0.059060 ETH | 52.05 | 0.034726 ETH | $1.02 | 0x7b9...91fbf |
Mar 18 06:02 PM | GXR-D / ETH | Sell | $0.0200 | 0.059051 ETH | 57.79 | 0.035220 ETH | $1.16 | 0xdd7...35765 |
Mar 18 06:02 PM | GXR-D / WBNB | Buy | $0.0199 | 0.043059 WBNB | 57.79 | 0.021772 WBNB | $1.15 | 0xdd7...35765 |
Mar 18 05:40 PM | GXR-D / ETH | Sell | $0.0200 | 0.059061 ETH | 66.67 | 0.036030 ETH | $1.33 | 0x7de...1f24f |
Mar 18 05:40 PM | GXR-D / WBNB | Buy | $0.0199 | 0.043058 WBNB | 66.67 | 0.022043 WBNB | $1.33 | 0x7de...1f24f |
Mar 18 04:42 PM | GXR-D / 5LF-R | Sell | $0.0202 | 0.026292 5LF-R | 1.94 | 0.0122 5LF-R | $0.0391 | 0xe8f...0b9fe |
Mar 18 04:42 PM | GXR-D / BUSD | Buy | $0.0199 | 0.0199 BUSD | 1.94 | 0.0387 BUSD | $0.0386 | 0xe8f...0b9fe |
Mar 18 04:35 PM | GXR-D / WBNB | Sell | $0.0198 | 0.043056 WBNB | 110.57 | 0.023372 WBNB | $2.19 | 0x416...d55ce |
Mar 18 04:35 PM | GXR-D / ETH | Buy | $0.0197 | 0.059074 ETH | 110.57 | 0.021005 ETH | $2.18 | 0x416...d55ce |
Mar 18 03:03 PM | GXR-D / BUSD | Sell | $0.0199 | 0.0199 BUSD | 78.16 | 1.55 BUSD | $1.55 | 0xbc6...061d0 |
Mar 18 03:03 PM | GXR-D / ETH | Buy | $0.0198 | 0.059053 ETH | 78.16 | 0.037088 ETH | $1.55 | 0xbc6...061d0 |
Mar 18 03:01 PM | GXR-D / WBNB | Sell | $0.0198 | 0.043058 WBNB | 159.94 | 0.024881 WBNB | $3.16 | 0xe32...74c71 |
Mar 18 03:01 PM | GXR-D / ETH | Buy | $0.0197 | 0.059039 ETH | 159.94 | 0.021447 ETH | $3.15 | 0xe32...74c71 |
Mar 18 02:45 PM | GXR-D / BUSD | Sell | $0.0200 | 0.0200 BUSD | 52.12 | 1.04 BUSD | $1.04 | 0xf72...47af1 |
Mar 18 02:45 PM | GXR-D / ETH | Buy | $0.0199 | 0.059009 ETH | 52.12 | 0.034705 ETH | $1.04 | 0xf72...47af1 |
Mar 18 02:42 PM | GXR-D / BUSD | Sell | $0.0201 | 0.0200 BUSD | 52.02 | 1.04 BUSD | $1.04 | 0xc2b...1531c |
Mar 18 02:42 PM | GXR-D / ETH | Buy | $0.0200 | 0.059000 ETH | 52.02 | 0.034691 ETH | $1.04 | 0xc2b...1531c |
Mar 18 02:37 PM | GXR-D / BUSD | Sell | $0.0201 | 0.0201 BUSD | 46.26 | 0.9293 BUSD | $0.9319 | 0x6c1...06674 |
Mar 18 02:37 PM | GXR-D / ETH | Buy | $0.0200 | 0.058990 ETH | 46.26 | 0.034168 ETH | $0.9241 | 0x6c1...06674 |
Mar 18 02:18 PM | GXR-D / WBNB | Sell | $0.0201 | 0.043061 WBNB | 85.41 | 0.022609 WBNB | $1.71 | 0x522...d9d28 |
Mar 18 02:18 PM | GXR-D / ETH | Buy | $0.0200 | 0.058982 ETH | 85.41 | 0.037684 ETH | $1.71 | 0x522...d9d28 |
Mar 18 01:02 PM | GXR-D / BUSD | Sell | $0.0202 | 0.0202 BUSD | 65.54 | 1.32 BUSD | $1.32 | 0x58b...3461c |
Mar 18 01:02 PM | GXR-D / ETH | Buy | $0.0200 | 0.058966 ETH | 65.54 | 0.035887 ETH | $1.31 | 0x58b...3461c |
Mar 18 12:59 PM | GXR-D / WBNB | Sell | $0.0201 | 0.043062 WBNB | 112.18 | 0.023428 WBNB | $2.26 | 0x945...34b3a |
Mar 18 12:59 PM | GXR-D / ETH | Buy | $0.0201 | 0.058954 ETH | 112.18 | 0.021006 ETH | $2.25 | 0x945...34b3a |
Mar 18 12:12 PM | GXR-D / BUSD | Sell | $0.0203 | 0.0202 BUSD | 52.19 | 1.06 BUSD | $1.06 | 0x926...7ef8e |
Mar 18 12:12 PM | GXR-D / ETH | Buy | $0.0202 | 0.058934 ETH | 52.19 | 0.034672 ETH | $1.05 | 0x926...7ef8e |
