BlackSwan (BlackSwan)
The live BlackSwan price today is $0.074338, with a 24-hour trading volume of $3.16. BlackSwan has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.074338
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $401.71K
- 24h Volume
- $3.16
- 24h Transactions
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
ANDY (ANDY) Ethereum Token (ETH) BUSD Token (BUSD) BTCB Token (BTCB) Pepe Coin (PEPE) XEN Crypto (bXEN) BNbitcoin Token - minable bitcoin on BSC (BNBTC) PancakeSwap Token (Cake) Tether USD (USDT)Liquidity Pools
BlackSwan/ANDY on PancakeSwap V2ETH/BlackSwan on PancakeSwap V2BlackSwan/BUSD on PancakeSwap V2BlackSwan/BTCB on PancakeSwap V2BlackSwan/PEPE on PancakeSwap V2bXEN/BlackSwan on PancakeSwap V2BlackSwan/BNBTC on PancakeSwap V2Cake/BlackSwan on PancakeSwap V2BlackSwan/USDT on PancakeSwap V2Recent Transactions
- : 2.708799305447653e+24 BlackSwan for -50743290520051 ETH
- : 7.848391665132191e+24 BlackSwan for -752350049587056 ANDY
- : -1.5290684497626373e+25 BlackSwan for 2.668794946216144e+27 bXEN
- : -1.4015870047088237e+24 BlackSwan for 60724715608992170 BUSD
- : 1.4015870047088237e+24 BlackSwan for -26053220468482 ETH
- : -5.967448813220228e+23 BlackSwan for 346482885404 BTCB
- : 5.967448813220228e+23 BlackSwan for -1298741526 BNBTC
- : -1.8694259365074096e+22 BlackSwan for 533857354739544 Cake
- : 1.8694259365074096e+22 BlackSwan for -40153259 BNBTC
- : 2.514331518544668e+24 BlackSwan for -238481626616419 ANDY
BlackSwan
BlackSwan Price (BlackSwan)
| Date | Market | Type | Price (USD) | Price | BlackSwan | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 05:55 AM | BlackSwan / ETH | Buy | $0.074335 | 0.0101879 ETH | 2.71M | 0.045075 ETH | $0.1174 | 0x0a4...6b7bf |
Mar 17 05:55 AM | BlackSwan / ANDY | Buy | $0.074344 | 0.0964 ANDY | 7.85M | 752.35K ANDY | $0.3409 | 0x912...037f5 |
Mar 17 05:55 AM | BlackSwan / bXEN | Sell | $0.073296 | 149.99 bXEN | 15.29M | 2.67B bXEN | $0.5039 | 0x912...037f5 |
Mar 17 04:49 AM | BlackSwan / BUSD | Sell | $0.074340 | 0.074336 BUSD | 1.40M | 0.0607 BUSD | $0.0608 | 0xfbb...c7032 |
Mar 17 04:49 AM | BlackSwan / ETH | Buy | $0.074291 | 0.0101860 ETH | 1.40M | 0.042606 ETH | $0.0601 | 0xfbb...c7032 |
Mar 17 02:27 AM | BlackSwan / BTCB | Sell | $0.074374 | 0.0125819 BTCB | 596.74K | 0.063465 BTCB | $0.0261 | 0x4fd...180ec |
Mar 17 02:27 AM | BlackSwan / BNBTC | Buy | $0.074345 | 0.042199 BNBTC | 596.74K | 12.99 BNBTC | $0.0259 | 0x4fd...180ec |
Mar 17 02:22 AM | BlackSwan / Cake | Sell | $0.074344 | 0.072863 Cake | 18.69K | 0.035339 Cake | $0.038120 | 0xd49...00075 |
Mar 17 02:22 AM | BlackSwan / BNBTC | Buy | $0.074233 | 0.042144 BNBTC | 18.69K | 0.4015 BNBTC | $0.037912 | 0xd49...00075 |
Mar 16 10:27 PM | BlackSwan / ANDY | Buy | $0.074338 | 0.0949 ANDY | 2.51M | 238.48K ANDY | $0.1091 | 0x5aa...ffa59 |
Mar 16 10:17 PM | BlackSwan / BTCB | Sell | $0.074360 | 0.0125824 BTCB | 4.37M | 0.052545 BTCB | $0.1904 | 0x0c5...e82cb |
Mar 16 10:17 PM | BlackSwan / PEPE | Buy | $0.074302 | 94.22 PEPE | 4.37M | 408.61M PEPE | $0.1878 | 0x0c5...e82cb |
Mar 16 10:00 PM | BlackSwan / ETH | Sell | $0.074368 | 0.0101850 ETH | 2.19M | 0.044062 ETH | $0.0958 | 0x47a...8902f |
Mar 16 10:00 PM | BlackSwan / PEPE | Buy | $0.074331 | 92.49 PEPE | 2.19M | 202.33M PEPE | $0.0949 | 0x47a...8902f |
Mar 16 09:56 PM | BlackSwan / BTCB | Sell | $0.074366 | 0.0125863 BTCB | 2.54M | 0.051486 BTCB | $0.1107 | 0x99c...b1678 |
Mar 16 09:56 PM | BlackSwan / ANDY | Buy | $0.074338 | 0.0944 ANDY | 2.54M | 239.24K ANDY | $0.1100 | 0x99c...b1678 |
Mar 16 09:49 PM | BlackSwan / ETH | Sell | $0.074406 | 0.0101865 ETH | 1.17M | 0.042176 ETH | $0.0514 | 0xb30...afa91 |
Mar 16 09:49 PM | BlackSwan / BUSD | Buy | $0.074359 | 0.074352 BUSD | 1.17M | 0.0508 BUSD | $0.0509 | 0xb30...afa91 |
Mar 16 08:42 PM | BlackSwan / ANDY | Buy | $0.074335 | 0.0939 ANDY | 2.15M | 201.63K ANDY | $0.0931 | 0xbc8...7edd6 |
Mar 16 08:37 PM | BlackSwan / ETH | Sell | $0.074377 | 0.0101873 ETH | 2.03M | 0.043801 ETH | $0.0887 | 0xd4c...0b23f |
Mar 16 08:04 PM | BlackSwan / BUSD | Sell | $0.074342 | 0.074339 BUSD | 1.46M | 0.0634 BUSD | $0.0635 | 0x392...08294 |
Mar 16 08:04 PM | BlackSwan / ANDY | Buy | $0.074320 | 0.0935 ANDY | 1.46M | 136.82K ANDY | $0.0632 | 0x392...08294 |
Mar 16 05:55 PM | BlackSwan / bXEN | Sell | $0.074300 | 204.05 bXEN | 3.39M | 717.33M bXEN | $0.1459 | 0x885...26ee3 |
Mar 16 05:55 PM | BlackSwan / BUSD | Buy | $0.074358 | 0.074355 BUSD | 3.39M | 0.1475 BUSD | $0.1479 | 0x885...26ee3 |
Mar 16 05:55 PM | BlackSwan / ETH | Sell | $0.074367 | 0.0101888 ETH | 928.67K | 0.041752 ETH | $0.0406 | 0x06c...b4591 |
Mar 16 05:55 PM | BlackSwan / BUSD | Buy | $0.074320 | 0.074317 BUSD | 928.67K | 0.0401 BUSD | $0.0401 | 0x06c...b4591 |
Mar 16 05:00 PM | BlackSwan / ETH | Sell | $0.074353 | 0.0101894 ETH | 1.69M | 0.043208 ETH | $0.0737 | 0xf07...ecb6f |
Mar 16 04:38 PM | BlackSwan / BUSD | Sell | $0.074311 | 0.074307 BUSD | 1.77M | 0.0763 BUSD | $0.0764 | 0x04b...275c9 |
Mar 16 04:38 PM | BlackSwan / Cake | Buy | $0.074286 | 0.072863 Cake | 1.77M | 0.0508 Cake | $0.0760 | 0x04b...275c9 |
Mar 16 03:49 PM | BlackSwan / BUSD | Sell | $0.074329 | 0.074326 BUSD | 612.84K | 0.0265 BUSD | $0.0265 | 0xcd9...2d098 |
Mar 16 03:49 PM | BlackSwan / BNBTC | Buy | $0.074307 | 0.042142 BNBTC | 612.84K | 12.99 BNBTC | $0.0264 | 0xcd9...2d098 |
Mar 16 12:41 PM | BlackSwan / ETH | Sell | $0.074360 | 0.0101907 ETH | 1.33M | 0.042540 ETH | $0.0581 | 0x163...76c89 |
Mar 16 12:41 PM | BlackSwan / PEPE | Buy | $0.074287 | 91.63 PEPE | 1.33M | 122.03M PEPE | $0.0571 | 0x163...76c89 |
Mar 16 11:33 AM | BlackSwan / BTCB | Sell | $0.074330 | 0.0125886 BTCB | 1.78M | 0.051047 BTCB | $0.0770 | 0xf79...ec972 |
Mar 16 11:33 AM | BlackSwan / bXEN | Buy | $0.074404 | 220.00 bXEN | 1.78M | 384.69M bXEN | $0.0784 | 0xf79...ec972 |
Mar 16 10:02 AM | BlackSwan / ETH | Sell | $0.074344 | 0.0101916 ETH | 1.76M | 0.043380 ETH | $0.0766 | 0xc35...04b79 |
Mar 16 09:23 AM | BlackSwan / BUSD | Sell | $0.074335 | 0.074333 BUSD | 745.63K | 0.0323 BUSD | $0.0323 | 0xca9...24e35 |
Mar 16 09:23 AM | BlackSwan / BNBTC | Buy | $0.074332 | 0.042087 BNBTC | 745.63K | 15.36 BNBTC | $0.0323 | 0xca9...24e35 |
Mar 16 09:11 AM | BlackSwan / BUSD | Sell | $0.074343 | 0.074342 BUSD | 453.91K | 0.0197 BUSD | $0.0197 | 0xe98...c093a |
Mar 16 09:11 AM | BlackSwan / USDT | Buy | $0.074307 | 0.074306 USDT | 453.91K | 0.0192 USDT | $0.0195 | 0xe98...c093a |
Mar 16 07:41 AM | BlackSwan / BTCB | Sell | $0.074339 | 0.0125902 BTCB | 1.32M | 0.067785 BTCB | $0.0573 | 0xa16...7eda7 |
Mar 16 07:41 AM | BlackSwan / ANDY | Buy | $0.074273 | 0.0932 ANDY | 1.32M | 123.27K ANDY | $0.0564 | 0xa16...7eda7 |
Mar 16 05:59 AM | BlackSwan / ETH | Sell | $0.074408 | 0.0101929 ETH | 3.57M | 0.046919 ETH | $0.1574 | 0x083...23c54 |
Mar 16 05:59 AM | BlackSwan / BUSD | Buy | $0.074350 | 0.074347 BUSD | 3.57M | 0.1549 BUSD | $0.1554 | 0x083...23c54 |
Mar 16 04:11 AM | BlackSwan / ETH | Sell | $0.074385 | 0.0101956 ETH | 1.90M | 0.043727 ETH | $0.0835 | 0x09f...741e5 |
Mar 16 04:11 AM | BlackSwan / BUSD | Buy | $0.074311 | 0.074307 BUSD | 1.90M | 0.0820 BUSD | $0.0821 | 0x09f...741e5 |
Mar 16 02:38 AM | BlackSwan / ETH | Sell | $0.074281 | 0.0101970 ETH | 2.22M | 0.044385 ETH | $0.0951 | 0x22a...635cd |
Mar 15 10:59 PM | BlackSwan / BUSD | Buy | $0.074291 | 0.074286 BUSD | 4.04M | 0.1728 BUSD | $0.1735 | 0xcd1...cde1b |
Mar 15 09:05 PM | BlackSwan / Cake | Sell | $0.074274 | 0.072850 Cake | 3.62M | 0.1033 Cake | $0.1546 | 0x808...0df2c |
Mar 15 09:05 PM | BlackSwan / BUSD | Buy | $0.074244 | 0.074242 BUSD | 3.62M | 0.1531 BUSD | $0.1535 | 0x808...0df2c |
Mar 15 05:18 PM | BlackSwan / Cake | Sell | $0.074221 | 0.072877 Cake | 2.32M | 0.0666 Cake | $0.0977 | 0xf89...e390b |
Mar 15 05:18 PM | BlackSwan / ANDY | Buy | $0.074134 | 0.0930 ANDY | 2.32M | 215.25K ANDY | $0.0957 | 0xf89...e390b |
Mar 15 04:30 PM | BlackSwan / Cake | Sell | $0.074232 | 0.072894 Cake | 910.01K | 0.0263 Cake | $0.0385 | 0x9f5...765d6 |
Mar 15 04:30 PM | BlackSwan / BNBTC | Buy | $0.074217 | 0.042023 BNBTC | 910.01K | 18.11 BNBTC | $0.0384 | 0x9f5...765d6 |
Mar 15 01:49 PM | BlackSwan / BUSD | Buy | $0.074206 | 0.074203 BUSD | 3.79M | 0.1588 BUSD | $0.1593 | 0xe9d...01b33 |
Mar 15 01:24 PM | BlackSwan / BTCB | Buy | $0.074224 | 0.0125914 BTCB | 10.63M | 0.056252 BTCB | $0.4490 | 0x8f3...f16f8 |
Mar 15 01:24 PM | BlackSwan / Cake | Sell | $0.074254 | 0.072901 Cake | 10.63M | 0.3119 Cake | $0.4522 | 0x8f3...f16f8 |
Mar 15 01:16 PM | BlackSwan / Cake | Sell | $0.074185 | 0.072983 Cake | 11.08M | 0.3346 Cake | $0.4638 | 0x738...d3a1b |
Mar 15 01:16 PM | BlackSwan / BTCB | Buy | $0.074155 | 0.0125818 BTCB | 11.08M | 0.056410 BTCB | $0.4605 | 0x738...d3a1b |
Mar 15 01:11 PM | BlackSwan / Cake | Sell | $0.074232 | 0.073071 Cake | 6.47M | 0.1998 Cake | $0.2736 | 0x40b...29724 |
Mar 15 12:51 PM | BlackSwan / Cake | Sell | $0.074148 | 0.073125 Cake | 7.89M | 0.2484 Cake | $0.3271 | 0xa5d...f89ab |
Mar 15 12:06 PM | BlackSwan / BTCB | Sell | $0.074107 | 0.0125721 BTCB | 15.39M | 0.058886 BTCB | $0.6320 | 0xf0a...4b38b |
Mar 15 12:06 PM | BlackSwan / Cake | Buy | $0.074061 | 0.073192 Cake | 15.39M | 0.4824 Cake | $0.6250 | 0xf0a...4b38b |
Mar 15 12:02 PM | BlackSwan / Cake | Buy | $0.074031 | 0.073063 Cake | 13.47M | 0.4063 Cake | $0.5430 | 0x12b...b64fd |
Mar 15 01:00 AM | BlackSwan / Cake | Sell | $0.074161 | 0.072955 Cake | 557.97K | 0.0165 Cake | $0.0232 | 0x8cc...2b7a6 |
Mar 15 01:00 AM | BlackSwan / BNBTC | Buy | $0.074144 | 0.041949 BNBTC | 557.97K | 10.78 BNBTC | $0.0231 | 0x8cc...2b7a6 |
Mar 14 07:10 PM | BlackSwan / BNBTC | Sell | $0.073988 | 0.041906 BNBTC | 3.33M | 67.90 BNBTC | $0.1329 | 0x86a...11f4f |
Mar 14 07:10 PM | BlackSwan / BUSD | Buy | $0.074168 | 0.074163 BUSD | 3.33M | 0.1385 BUSD | $0.1389 | 0x86a...11f4f |
Mar 14 06:53 PM | BlackSwan / PEPE | Sell | $0.074139 | 91.12 PEPE | 1.96M | 178.81M PEPE | $0.0811 | 0x95c...6236a |
Mar 14 06:53 PM | BlackSwan / BUSD | Buy | $0.074132 | 0.074129 BUSD | 1.96M | 0.0809 BUSD | $0.0809 | 0x95c...6236a |
Mar 14 02:30 PM | BlackSwan / BUSD | Sell | $0.074105 | 0.074108 BUSD | 4.78M | 0.1969 BUSD | $0.1960 | 0xe93...7f056 |
Mar 14 01:44 PM | BlackSwan / BNBTC | Buy | $0.074145 | 0.042188 BNBTC | 502.01K | 10.89 BNBTC | $0.0208 | 0xdeb...edbbd |
Mar 14 12:21 PM | BlackSwan / PEPE | Sell | $0.074174 | 91.87 PEPE | 178.15K | 16.33M PEPE | $0.027435 | 0x59b...dbfef |
Mar 14 12:21 PM | BlackSwan / BUSD | Buy | $0.074155 | 0.074158 BUSD | 178.15K | 0.027423 BUSD | $0.027402 | 0x59b...dbfef |
Mar 14 11:56 AM | BlackSwan / PEPE | Sell | $0.074177 | 91.94 PEPE | 659.70K | 60.59M PEPE | $0.0276 | 0xd91...c1e3b |
Mar 14 11:56 AM | BlackSwan / Cake | Buy | $0.074124 | 0.072960 Cake | 659.70K | 0.0196 Cake | $0.0272 | 0xd91...c1e3b |
Mar 14 08:07 AM | BlackSwan / BUSD | Sell | $0.074164 | 0.074156 BUSD | 1.50M | 0.0621 BUSD | $0.0623 | 0x774...02c0e |
Mar 14 08:07 AM | BlackSwan / ANDY | Buy | $0.074206 | 0.0925 ANDY | 1.50M | 138.47K ANDY | $0.0629 | 0x774...02c0e |
Mar 14 04:49 AM | BlackSwan / BNBTC | Buy | $0.074163 | 0.042142 BNBTC | 481.67K | 10.24 BNBTC | $0.0201 | 0x574...db52f |
Mar 14 04:33 AM | BlackSwan / PEPE | Sell | $0.074188 | 92.20 PEPE | 1.58M | 146.10M PEPE | $0.0663 | 0x616...a3173 |
Mar 14 04:33 AM | BlackSwan / ETH | Buy | $0.074186 | 0.0101987 ETH | 1.58M | 0.043144 ETH | $0.0663 | 0x616...a3173 |
Mar 14 04:32 AM | BlackSwan / BTCB | Buy | $0.074168 | 0.0125856 BTCB | 2.33M | 0.051364 BTCB | $0.0969 | 0xefd...07167 |
Mar 14 04:32 AM | BlackSwan / PEPE | Sell | $0.074152 | 92.82 PEPE | 4.41M | 411.86M PEPE | $0.1829 | 0x0fd...42f8b |
Mar 14 02:06 AM | BlackSwan / BTCB | Buy | $0.074134 | 0.0125835 BTCB | 1.86M | 0.051088 BTCB | $0.0770 | 0x841...b8eba |
Mar 13 10:11 PM | BlackSwan / BUSD | Sell | $0.074173 | 0.074172 BUSD | 2.35M | 0.0980 BUSD | $0.0980 | 0xd3c...16662 |
Mar 13 10:11 PM | BlackSwan / ETH | Buy | $0.074129 | 0.0101975 ETH | 2.35M | 0.044629 ETH | $0.0970 | 0xd3c...16662 |
Mar 13 07:13 PM | BlackSwan / Cake | Sell | $0.074173 | 0.072955 Cake | 758.45K | 0.0224 Cake | $0.0316 | 0x04f...795d5 |
Mar 13 07:13 PM | BlackSwan / BNBTC | Buy | $0.074160 | 0.042099 BNBTC | 758.45K | 15.70 BNBTC | $0.0316 | 0x04f...795d5 |
Mar 13 06:13 PM | BlackSwan / BUSD | Sell | $0.074203 | 0.074196 BUSD | 4.22M | 0.1776 BUSD | $0.1774 | 0x36c...4d367 |
Mar 13 04:07 PM | BlackSwan / BTCB | Sell | $0.074168 | 0.0125819 BTCB | 6.32M | 0.053683 BTCB | $0.2632 | 0x9fd...8e818 |
Mar 13 04:07 PM | BlackSwan / PEPE | Buy | $0.074151 | 94.57 PEPE | 6.32M | 590.76M PEPE | $0.2621 | 0x9fd...8e818 |
Mar 13 01:27 PM | BlackSwan / DumpJoe | Sell | $0.00 | 0.00 DumpJoe | 683.98K | 0.00 DumpJoe | $0.00 | 0xb8b...4afc2 |
Mar 13 01:27 PM | BlackSwan / ETH | Sell | $0.074276 | 0.0101957 ETH | 4.34M | 0.048548 ETH | $0.1857 | 0x46f...1fee5 |
Mar 13 01:27 PM | BlackSwan / BUSD | Buy | $0.074246 | 0.074241 BUSD | 4.34M | 0.1836 BUSD | $0.1844 | 0x46f...1fee5 |
Mar 13 12:52 PM | BlackSwan / WBNB | Buy | $0.074504 | 0.0106706 WBNB | 5.26M | 0.033530 WBNB | $0.2370 | 0x2e0...3db54 |
Mar 13 09:38 AM | BlackSwan / BUSD | Buy | $0.074197 | 0.074195 BUSD | 2.29M | 0.0962 BUSD | $0.0963 | 0xca9...077a4 |
Mar 13 05:01 AM | BlackSwan / BNBTC | Buy | $0.074171 | 0.042033 BNBTC | 532.12K | 10.72 BNBTC | $0.0222 | 0xdf8...0c943 |
Mar 13 03:19 AM | BlackSwan / BUSD | Sell | $0.074172 | 0.074171 BUSD | 328.78K | 0.0137 BUSD | $0.0137 | 0xbb0...48ba1 |
Mar 13 03:19 AM | BlackSwan / Pepeito | Buy | $0.074152 | 435.53K Pepeito | 328.78K | 143.52B Pepeito | $0.0137 | 0xbb0...48ba1 |
Mar 13 01:49 AM | BlackSwan / BUSD | Buy | $0.074175 | 0.074174 BUSD | 1.72M | 0.0716 BUSD | $0.0716 | 0x8fd...d9eb5 |
